| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.58 | -0.28% | -0.07 | 2K | 55.09K | 0.16% | 6.88M | -1.13% | -2.45% | +0.92% | +8.03% |
Dimensional US Core Equity Market ETFUS DFAU | 52.63 | -0.28% | -0.15 | 386.19K | 20.31M | 0.69% | 12.81B | -1.22% | -2.19% | +2.79% | +12.46% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.38 | -0.28% | -0.09 | 5K | 170.27K | 0.03% | 40.89M | -0.82% | -1.74% | +1.44% | +10.13% |
AllianceBernstein National Municipal Income FundUS AFB | 10.23 | -0.28% | -0.03 | 72.84K | 746.03K | 0.29% | 294.09M | -3.48% | -7.91% | -9.94% | -5.44% |
SPDR S&P 500 ESG ETFUS EFIV | 73.89 | -0.28% | -0.21 | 25.10K | 1.85M | 0.61% | 1.02B | -2.03% | -2.85% | +2.44% | +11.70% |
Mango Growth ETFUS GARY | 26.55 | -0.28% | -0.08 | 8K | 208.66K | 0.09% | 293.07M | -1.44% | -3.88% | +0.73% | +31.31% |
ProShares Short 20+ Year TreasuryUS TBF | 25.78 | -0.28% | -0.07 | 309.48K | 8.01M | 1.08% | 119.86M | +1.40% | +1.09% | +5.86% | +6.87% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.36 | -0.28% | -0.07 | 21.02K | 533.06K | 1.10% | 60.36M | -1.42% | -3.63% | -0.36% | -3.08% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.46 | -0.28% | -0.02 | 65.97K | 558.77K | 1.04% | 375.68M | -2.42% | -7.24% | -7.44% | -7.24% |
AlliantUS LNT | 67.07 | -0.28% | -0.19 | 781.21K | 52.41M | 1.28% | 17.39B | -1.32% | -5.00% | -7.90% | +3.17% |
SPDR Dow Jones REIT ETFUS RWR | 109.73 | -0.28% | -0.31 | 86.21K | 9.46M | 1.48% | 1.84B | -1.44% | -4.14% | -0.47% | +11.71% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.37 | -0.28% | -0.08 | 1.47M | 41.65M | 0.67% | 157.17M | -0.78% | -2.09% | +3.09% | +11.74% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.00 | -0.28% | -0.09 | 40.17K | 1.28M | 0.72% | 592.49M | -1.81% | -3.42% | +1.65% | +14.08% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.85 | -0.28% | -0.11 | 715.80K | 29.15M | 0.88% | 11.44B | -1.98% | -2.63% | +0.95% | +11.66% |
Black HillsUS BKH | 71.10 | -0.28% | -0.20 | 288.30K | 20.49M | 1.25% | 5.41B | -2.88% | -4.29% | -1.30% | +2.42% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.40 | -0.28% | -0.17 | 86.73K | 5.15M | 0.69% | 3.32B | -1.03% | -1.83% | +3.09% | +6.88% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.98 | -0.28% | -0.10 | 25.49K | 891.12K | 0.43% | 81.85M | -1.38% | -1.58% | +0.38% | +6.26% |
T. Rowe Price International Equity ETFUS TOUS | 39.16 | -0.28% | -0.11 | 93.68K | 3.67M | 0.81% | 1.67B | -1.78% | -2.42% | +2.73% | +13.51% |
Diversified Healthcare TrustUS DHCNI | 17.84 | -0.28% | -0.05 | 8K | 138.99K | 2.09% | 249.76M | -3.80% | -2.30% | -1.60% | +11.43% |
Avantis Moderate Allocation ETFUS AVMA | 72.86 | -0.28% | -0.20 | 17.32K | 1.26M | 0.34% | 88.52M | -1.75% | -2.02% | +0.66% | +9.88% |