| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Equity Index ETFUS USPX | 66.66 | -0.32% | -0.21 | 27.31K | 1.82M | 0.55% | 2.07B | -1.03% | -1.88% | +2.89% | +11.51% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.65 | -0.32% | -0.13 | 23.07K | 938.43K | 0.27% | 46.75M | -1.24% | -1.95% | -2.42% | -3.58% |
JBS NVUS JBS | 12.55 | -0.32% | -0.04 | 2.55M | 32.33M | 2.58% | 13.44B | -3.68% | -8.06% | +2.70% | -12.97% |
iShares S&P 100 ETFUS OEF | 379.15 | -0.32% | -1.20 | 207.10K | 78.51M | 0.77% | 20.36B | -0.80% | -0.88% | +4.12% | +10.55% |
HasbroUS HAS | 91.25 | -0.32% | -0.29 | 491.13K | 45.07M | 1.68% | 12.91B | -1.38% | -5.64% | +9.32% | +11.28% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.03 | -0.32% | -0.07 | 446.86K | 9.80M | 0.88% | 966.02M | -0.41% | -1.65% | +0.32% | +5.81% |
American Century Small Cap Value Insights ETFUS ACSV | 48.74 | -0.32% | -0.15 | 2K | 100.46K | 0.37% | 23.15M | -2.34% | -4.86% | +1.02% | +18.12% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.95 | -0.32% | -0.13 | 23.54K | 962.69K | 0.65% | 773.96M | -1.48% | +0.30% | +4.73% | +16.40% |
Bluemonte Large Cap Core ETFUS BLUC | 31.72 | -0.32% | -0.10 | 40.44K | 1.28M | 0.74% | 356.89M | -0.96% | -1.84% | +2.74% | +10.64% |
Man Active Trend Enhanced ETFUS MATE | 31.82 | -0.32% | -0.10 | 13.35K | 424.79K | 2.54% | 40.73M | +1.15% | +0.60% | +7.06% | +23.10% |
Utz Brands, Inc.US UTZ | 14.24 | -0.32% | -0.04 | 1.14M | 16.22M | 0.49% | 2.05B | +0.18% | +0.46% | +102.78% | +37.14% |
WisdomTree International Equity FundUS DWM | 75.16 | -0.31% | -0.24 | 8K | 575.65K | 0.51% | 668.92M | -1.84% | -1.97% | +0.64% | +9.31% |
TrueShares ConVex Protect ETFUS PVEX | 30.74 | -0.31% | -0.10 | 841 | 25.81K | 0.00% | 57.17M | -1.48% | -3.19% | +0.30% | +8.35% |
CaesarstoneUS CSTE | 3.18 | -0.31% | -0.01 | 21.55K | 68.31K | 4.08% | 109.94M | +7.07% | -7.56% | +73.77% | +70.97% |
Brixmor PropertyUS BRX | 28.64 | -0.31% | -0.09 | 2.08M | 59.74M | 2.12% | 8.77B | -1.75% | -4.47% | -7.46% | +9.23% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.69 | -0.31% | -0.24 | 9K | 675.62K | 0.76% | 368.11M | -1.20% | +0.19% | +3.20% | +12.55% |
Neuberger International Core Equity ETFUS NBIE | 27.07 | -0.31% | -0.08 | 15.93K | 429.81K | 0.74% | 244.96M | -2.16% | -2.15% | +2.36% | +10.70% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.65 | -0.31% | -0.26 | 70.31K | 5.88M | 0.58% | 3.57B | -1.39% | -2.38% | +3.09% | +13.61% |
Schwab 1000 Index ETFUS SCHK | 36.71 | -0.31% | -0.11 | 2.01M | 73.74M | 0.72% | 5.82B | -1.17% | -2.09% | +2.70% | +11.91% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.51 | -0.31% | -0.08 | 3K | 75.52K | 0.12% | 0 | -0.20% | +0.43% | +0.96% | +0.12% |