| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Brinsmere Fund Conservative ETFUS TBFC | 29.21 | -0.32% | -0.09 | 93.88K | 2.74M | 0.14% | 358.82M | -1.12% | -1.50% | -0.92% | +1.69% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.07 | -0.32% | -0.10 | 109 | 3.50K | 0.00% | 2.25M | -2.11% | -2.37% | +5.34% | +10.26% |
R C M Technologies IncUS RCMT | 39.98 | -0.32% | -0.13 | 30.64K | 1.23M | 2.23% | 283.36M | -2.44% | +14.07% | +54.90% | +95.55% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.10 | -0.32% | -0.10 | 19.31K | 598.40K | 0.51% | 86.14M | -1.03% | -1.78% | +3.15% | +12.03% |
iShares Russell 2000 Growth ETFUS IWO | 366.44 | -0.32% | -1.19 | 433.79K | 158.91M | 1.02% | 14.35B | -2.94% | -7.38% | -3.57% | +13.45% |
Schwab U.S. REIT ETFUS SCHH | 23.13 | -0.32% | -0.07 | 6.15M | 142.22M | 1.38% | 11.05B | -1.39% | -4.09% | -1.18% | +10.70% |
Five Star BancorpUS FSBC | 46.26 | -0.32% | -0.15 | 97.12K | 4.50M | 2.37% | 1.14B | -1.49% | -1.05% | +4.71% | +29.29% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.74 | -0.32% | -0.15 | 57.00K | 2.66M | 0.71% | 1.46B | -1.82% | -2.13% | -0.25% | +7.34% |
Codere Online LuxembourgUS CDRO | 9.29 | -0.32% | -0.03 | 15.94K | 148.21K | 2.36% | 421.68M | +1.98% | +1.31% | -7.01% | +15.69% |
Legend BiotechUS LEGN | 18.58 | -0.32% | -0.06 | 1.23M | 22.75M | 3.11% | 3.61B | -13.66% | -8.79% | -44.57% | -14.54% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.69 | -0.32% | -0.17 | 7K | 372.52K | 0.83% | 93.00M | -1.24% | -1.55% | +1.05% | +7.30% |
Neuberger Core Equity ETFUS NBCR | 34.11 | -0.32% | -0.11 | 21.99K | 748.67K | 0.54% | 840.41M | -1.36% | -2.30% | +2.37% | +8.25% |
Capital Group Growth ETFUS CGGR | 46.58 | -0.32% | -0.15 | 1.69M | 78.57M | 1.07% | 25.22B | -1.27% | -1.31% | +1.06% | +4.74% |
Amplify CWP Growth & Income ETFUS QDVO | 29.52 | -0.32% | -0.09 | 150.55K | 4.43M | 1.11% | 750.42M | -0.79% | -1.91% | -0.39% | +1.71% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.70 | -0.32% | -0.15 | 51.75K | 2.42M | 0.53% | 2.39B | -0.76% | -1.85% | +1.29% | +6.87% |
HNI CorpUS HNI | 46.72 | -0.32% | -0.15 | 247.90K | 11.61M | 1.41% | 3.36B | -5.92% | -4.38% | +44.15% | +11.13% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.22 | -0.32% | -0.34 | 121.11K | 12.97M | 0.55% | 1.77B | -2.04% | -4.25% | +1.29% | +17.42% |
Vanguard Russell 3000 ETFUS VTHR | 336.06 | -0.32% | -1.08 | 35.02K | 11.74M | 0.57% | 4.78B | -1.20% | -2.15% | +2.74% | +11.90% |
Standard BioTools Inc.US LAB | 0.6878 | -0.32% | -0.0022 | 536.15K | 369.30K | 2.77% | 270.02M | +0.34% | -3.45% | -15.10% | -46.27% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.96 | -0.32% | -0.19 | 12.47K | 759.51K | 0.41% | 1.42B | -0.69% | -0.89% | +1.83% | +6.83% |