| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Good Times RestaurantsUS GTIM | 1.50 | -0.33% | 0.00 | 46.38K | 70.62K | 2.73% | 15.82M | -1.32% | -3.23% | +15.38% | +23.97% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.56 | -0.33% | -0.55 | 953.08K | 158.61M | 0.73% | 95.72B | -1.24% | -2.28% | +2.75% | +12.01% |
iShares Russell 2000 Growth ETFUS IWO | 366.41 | -0.33% | -1.22 | 433.91K | 158.95M | 1.02% | 14.34B | -2.95% | -7.39% | -3.58% | +13.44% |
Nuveen Preferred and Income ETFUS NPFI | 25.53 | -0.33% | -0.08 | 4K | 110.35K | 0.23% | 174.24M | -0.99% | -1.44% | -1.73% | -2.54% |
Aegon NVUS AEG | 9.03 | -0.33% | -0.03 | 4.36M | 39.32M | 1.16% | 13.35B | -1.20% | -4.44% | +5.99% | +17.12% |
Comtech TelecommunicationsUS CMTL | 1.51 | -0.33% | 0.00 | 206.15K | 308.48K | 5.30% | 45.09M | -3.53% | -14.49% | -41.21% | -71.55% |
Lincoln NationalUS LNC | 43.70 | -0.33% | -0.14 | 892.31K | 38.96M | 2.16% | 8.35B | -3.90% | -3.88% | +16.86% | -1.88% |
International Developed Equity Active ETFUS RINT | 32.71 | -0.33% | -0.11 | 21.03K | 687.21K | 0.88% | 155.70M | -1.70% | -1.85% | +2.44% | +12.01% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 307.51 | -0.33% | -1.02 | 49.51K | 15.18M | 2.26% | 4.58B | -1.52% | -5.86% | -5.19% | +33.58% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.38 | -0.33% | -0.03 | 3K | 26.78K | 0.58% | 1.66M | -2.67% | -7.03% | -20.03% | -53.70% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.68 | -0.33% | -0.09 | 249.08K | 7.14M | 1.39% | 1.45B | -1.60% | -4.45% | -1.29% | +6.64% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.50 | -0.33% | -0.09 | 969 | 27.61K | 0.00% | 17.10M | -0.54% | -1.11% | +1.63% | +4.43% |
KARTOON STUDIOS INCUS TOON | 0.6040 | -0.33% | -0.0020 | 198.61K | 119.88K | 2.43% | 37.57M | -8.48% | -4.42% | -43.55% | -16.11% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.97 | -0.33% | -0.20 | 10.57K | 634.54K | 0.42% | 114.07M | -0.71% | -1.89% | +5.08% | +20.76% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 5.38 | -0.33% | -0.02 | 48.60K | 266.63K | 7.41% | 5.61M | -22.45% | -44.40% | -67.40% | -87.28% |
Brookdale Senior LivingUS BKD | 12.10 | -0.33% | -0.04 | 1.08M | 13.06M | 3.09% | 2.88B | +2.80% | -4.27% | -11.16% | +12.14% |
ChemungUS CHMG | 84.82 | -0.33% | -0.28 | 54.88K | 4.67M | 1.66% | 408.70M | -0.02% | +1.07% | +20.74% | +52.01% |
MillerUS MLR | 54.54 | -0.33% | -0.18 | 58.29K | 3.15M | 3.83% | 620.21M | -2.71% | -4.08% | +12.06% | +45.95% |
Dimensional International High Profitability ETFUS DIHP | 34.50 | -0.33% | -0.11 | 708.84K | 24.45M | 0.87% | 6.47B | -2.23% | -3.07% | +0.32% | +8.96% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.63 | -0.33% | -0.12 | 351 | 12.50K | 0.00% | 30.82M | -0.90% | -1.55% | +1.86% | +9.02% |