| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.45 | -0.40% | -0.30 | 20.23K | 1.52M | 0.82% | 867.68M | -0.76% | -0.24% | +1.18% | +0.28% |
NovaTide Flexible Allocation ETFUS NMBL | 21.05 | -0.40% | -0.08 | 2K | 47.67K | 0.05% | 24.38M | -1.53% | -1.11% | +2.30% | +6.22% |
Cartesian Growth Corp. IVUS CGCFU | 9.91 | -0.40% | -0.04 | 16.41K | 162.89K | 0.70% | 343.75M | -0.40% | -0.70% | -0.90% | -0.90% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.37 | -0.40% | -0.24 | 11.05K | 644.99K | 0.73% | 700.35M | -2.68% | -5.76% | -2.00% | +15.36% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | -0.40% | -0.04 | 24.83K | 246.55K | 0.00% | 228.39M | +0.10% | +0.20% | 0.00% | +0.10% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.13 | -0.40% | -0.54 | 183.31K | 24.63M | 0.75% | 8.07B | -2.48% | -4.66% | +2.23% | +17.95% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 441 | 4.39K | 0.00% | 321.10M | -0.40% | -0.20% | 0.00% | 0.00% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.79 | -0.40% | -0.22 | 506.09K | 27.76M | 0.62% | 9.21B | -2.11% | -2.97% | +1.16% | +13.88% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.34 | -0.40% | -0.12 | 213.27K | 6.26M | 0.92% | 2.44B | -1.81% | -2.69% | +4.90% | +25.92% |
LandstarUS LSTR | 172.09 | -0.40% | -0.69 | 425.97K | 73.44M | 1.65% | 5.86B | -3.28% | -9.52% | -17.32% | +19.76% |
Vanguard Russell 1000 ETFUS VONE | 344.25 | -0.40% | -1.38 | 66.28K | 22.80M | 0.65% | 8.70B | -1.27% | -2.16% | +2.77% | +11.39% |
Pattern Group Inc.US PTRN | 19.97 | -0.40% | -0.08 | 954.61K | 19.10M | 3.62% | 3.54B | -1.14% | -6.86% | -2.35% | +73.05% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.40% | -0.04 | 1K | 10.40K | 0.48% | 117.49M | -0.60% | +0.20% | 0.00% | -0.10% |
Schwab US Large-Cap ETFUS SCHX | 29.99 | -0.40% | -0.12 | 9.13M | 273.85M | 0.76% | 73.67B | -1.22% | -2.12% | +2.74% | +11.45% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.25 | -0.40% | -0.13 | 1K | 41.62K | 0.27% | 46.55M | -0.58% | -0.23% | +2.45% | +7.14% |
Pono Capital CorpUS PONO | 10.02 | -0.40% | -0.04 | 436 | 4.38K | 0.40% | 173.83M | -0.10% | 0.00% | +0.20% | +1.73% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.84 | -0.40% | -0.13 | 9K | 277.35K | 0.22% | 80.39M | -0.44% | -0.19% | +2.27% | +10.93% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.14 | -0.40% | -0.15 | 318 | 11.81K | 0.36% | 41.59M | +0.03% | +0.14% | +2.36% | +7.05% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.45 | -0.40% | -0.10 | 23.36K | 594.28K | 0.67% | 152.72M | -0.74% | -1.02% | -1.40% | -1.53% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.09 | -0.39% | -0.04 | 171 | 1.73K | 0.00% | 118.66M | -0.39% | -3.90% | +0.90% | +0.90% |