| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity ETFUS TOUS | 39.16 | -0.28% | -0.11 | 93.68K | 3.67M | 0.81% | 1.67B | -1.78% | -2.42% | +2.73% | +13.51% |
Diversified Healthcare TrustUS DHCNI | 17.84 | -0.28% | -0.05 | 8K | 138.99K | 2.09% | 249.76M | -3.80% | -2.30% | -1.60% | +11.43% |
Avantis Moderate Allocation ETFUS AVMA | 72.86 | -0.28% | -0.20 | 17.32K | 1.26M | 0.34% | 88.52M | -1.75% | -2.02% | +0.66% | +9.88% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.78 | -0.28% | -0.15 | 2K | 84.95K | 0.23% | 139.32M | -1.41% | -2.01% | -2.86% | -0.95% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.80 | -0.28% | -0.08 | 525.74K | 14.00M | 1.69% | 345.25M | -0.87% | -3.30% | -3.58% | +2.82% |
Aegon Funding Company LLCUS AEFC | 17.85 | -0.28% | -0.05 | 37.90K | 674.86K | 0.95% | 0 | -1.38% | -2.78% | -6.25% | -9.25% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.00 | -0.28% | -0.07 | 2K | 40.15K | 0.20% | 930.00M | -0.99% | -0.93% | -0.56% | -0.40% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.72 | -0.28% | -0.03 | 2K | 18.85K | 0.51% | 334.05M | -2.41% | -0.09% | -0.46% | -3.25% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.40 | -0.28% | -0.06 | 4K | 97.19K | 0.87% | 42.57M | -2.48% | -7.09% | -12.21% | -4.23% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.32 | -0.28% | -0.20 | 13.92K | 977.39K | 0.19% | 70.32M | -0.50% | -0.08% | +1.61% | -1.20% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.64 | -0.28% | -0.15 | 60.41K | 3.24M | 0.67% | 2.81B | -2.63% | -5.30% | +0.06% | +16.66% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.10 | -0.28% | -0.07 | 4K | 110.90K | 0.28% | 0 | +0.56% | -0.57% | -0.36% | +0.84% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.07 | -0.28% | -0.07 | 4K | 107.74K | 0.13% | 157.94M | -0.16% | +0.32% | +0.18% | +0.08% |
iShares Russell Top 200 ETFUS IWL | 189.43 | -0.28% | -0.53 | 22.99K | 4.35M | 0.72% | 2.20B | -0.90% | -1.37% | +3.43% | +11.02% |
iShares U.S. Real Estate ETFUS IYR | 100.47 | -0.28% | -0.28 | 3.36M | 338.05M | 1.43% | 4.10B | -1.63% | -4.37% | -0.15% | +7.01% |
Vanguard Russell 3000 ETFUS VTHR | 336.20 | -0.28% | -0.94 | 34.43K | 11.54M | 0.57% | 4.78B | -1.16% | -2.11% | +2.78% | +11.94% |
EversourceUS ES | 68.33 | -0.28% | -0.19 | 724.69K | 49.42M | 1.69% | 25.64B | -3.83% | -5.57% | -1.04% | +1.49% |
Roundhill Space & Technology ETFUS MARS | 25.18 | -0.28% | -0.07 | 10.56K | 264.83K | 1.74% | 46.83M | -0.49% | -10.86% | -25.08% | -1.18% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.23 | -0.28% | -0.09 | 3K | 105.59K | 0.13% | 36.80M | -0.33% | -0.10% | +1.32% | +3.70% |
The BancorpUS TBBK | 50.49 | -0.28% | -0.14 | 410.57K | 20.60M | 2.75% | 2.06B | -24.50% | -27.54% | -8.68% | -25.22% |