| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.83 | -0.39% | -0.14 | 3K | 94.85K | 0.60% | 62.61M | -1.32% | -2.59% | +0.33% | +9.44% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.28 | -0.39% | -0.04 | 394.02K | 4.05M | 0.78% | 1.29B | -1.63% | -4.46% | -4.46% | -3.02% |
Franklin Municipal Green Bond ETFUS FLMB | 22.62 | -0.39% | -0.09 | 41.84K | 949.24K | 0.70% | 70.12M | -1.78% | -3.86% | -5.47% | -4.92% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.41 | -0.39% | -0.10 | 6K | 156.80K | 0.68% | 151.86M | -0.70% | -0.85% | +0.88% | +5.48% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.72 | -0.39% | -0.20 | 20.39K | 1.03M | 0.41% | 8.88M | -2.65% | -6.13% | -1.66% | +0.99% |
Industrial Logistics Properties TrustUS ILPT | 7.73 | -0.39% | -0.03 | 218.35K | 1.68M | 1.87% | 515.28M | -6.08% | -13.34% | -7.09% | +39.53% |
Realty IncomeUS O | 59.27 | -0.39% | -0.23 | 9.17M | 545.50M | 2.06% | 56.08B | -3.23% | -5.53% | -2.15% | +5.14% |
Kensington Hedged Premium Income ETFUS KHPI | 25.78 | -0.39% | -0.10 | 67.55K | 1.74M | 0.66% | 433.62M | -0.58% | -2.27% | -0.56% | +0.47% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.93 | -0.39% | -0.09 | 2K | 50.51K | 0.02% | 105.48M | -1.96% | -0.46% | -1.96% | -2.67% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.28 | -0.39% | -0.18 | 658.54K | 30.48M | 1.16% | 1.62B | -3.10% | -5.86% | -5.20% | -8.10% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.74 | -0.39% | -0.15 | 337.70K | 13.08M | 0.75% | 2.17B | -1.00% | -1.60% | +1.39% | +5.10% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.02 | -0.39% | -0.48 | 1.07M | 133.50M | 0.84% | 31.66B | -2.29% | -3.66% | +2.68% | +21.61% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.92 | -0.39% | -0.05 | 192.71K | 2.47M | 2.62% | 30.55M | -4.58% | +5.81% | +17.99% | +42.92% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.59 | -0.39% | -0.03 | 5K | 31.69K | 3.78% | 2.64M | -7.29% | -23.87% | -3.91% | -53.81% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.38% | -0.06 | 4K | 64.80K | 0.55% | 382.56M | -0.79% | -2.92% | -3.76% | -5.76% |
Financial Select Sector SPDR FundUS XLF | 57.03 | -0.38% | -0.22 | 38.02M | 2.17B | 1.41% | 54.65B | -1.84% | -1.94% | +5.51% | +4.13% |
IDX Alternative FIAT ETFUS GLDB | 22.44 | -0.38% | -0.09 | 4K | 99.28K | 1.22% | 38.15M | -2.77% | +7.76% | +7.18% | -7.30% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.77 | -0.38% | -0.08 | 90.84K | 1.89M | 1.06% | 61.27M | -0.79% | -0.62% | 0.00% | +2.82% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.33 | -0.38% | -0.24 | 46.36K | 2.89M | 0.61% | 2.82B | -1.24% | -2.07% | +2.75% | +10.93% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.68 | -0.38% | -0.09 | 130 | 3.21K | 0.00% | 6.17M | -0.86% | -1.42% | -1.26% | -1.32% |