| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.39 | -0.38% | -0.14 | 15.73K | 572.74K | 0.63% | 176.49M | -1.04% | -1.34% | +1.84% | +3.12% |
HercUS HRI | 140.42 | -0.38% | -0.54 | 656.20K | 92.57M | 5.22% | 4.67B | -0.35% | -19.07% | -3.22% | -5.36% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.05 | -0.38% | -0.15 | 59.74K | 2.33M | 0.68% | 445.17M | +1.03% | +5.38% | +10.97% | +26.13% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.43 | -0.38% | -0.19 | 4K | 195.67K | 0.39% | 258.27M | -0.85% | -1.21% | +2.34% | +5.76% |
Dimensional US High Profitability ETFUS DUHP | 41.69 | -0.38% | -0.16 | 825.56K | 34.42M | 0.79% | 12.57B | -1.88% | -2.57% | +1.81% | +9.62% |
D-MARKET Electronic Services & TradingUS HEPS | 2.61 | -0.38% | -0.01 | 42.78K | 112.55K | 1.53% | 931.77M | -2.43% | -6.45% | -6.79% | +5.24% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.34 | -0.38% | -0.40 | 530 | 54.78K | 0.00% | 17.57M | -1.32% | -1.28% | -1.91% | -1.89% |
Invesco International Corporate Bond ETFUS PICB | 22.80 | -0.38% | -0.09 | 24.35K | 553.60K | 0.64% | 350.02M | -1.46% | -1.86% | -1.92% | -4.51% |
AvistaUS AVA | 36.65 | -0.38% | -0.14 | 615.88K | 22.62M | 1.56% | 3.07B | -2.40% | -6.39% | -6.98% | -4.90% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.82 | -0.38% | -0.10 | 4K | 93.88K | 0.31% | 578.37M | +0.27% | +0.35% | +1.81% | +1.73% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.19 | -0.38% | -0.20 | 681 | 36.27K | 0.02% | 53.19M | -2.85% | -3.56% | -2.67% | +14.14% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.05 | -0.38% | -0.37 | 24.62K | 2.39M | 0.51% | 1.68B | -1.77% | -4.11% | +2.95% | +17.31% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.06 | -0.38% | -0.06 | 74.60K | 1.27M | 0.64% | 162.50M | -0.99% | -3.34% | -1.61% | -2.46% |
Virtus KAR Mid-Cap ETFUS KMID | 23.65 | -0.38% | -0.09 | 11.36K | 268.05K | 0.57% | 41.98M | -2.39% | -7.54% | -3.98% | -2.99% |
First Trust Long/Short Equity ETFUS FTLS | 76.27 | -0.38% | -0.29 | 96.73K | 7.39M | 0.63% | 2.53B | -0.72% | -0.22% | +2.50% | +7.44% |
SLM CorpUS SLMBP | 73.87 | -0.38% | -0.28 | 2K | 170.80K | 0.62% | 185.46M | -0.07% | -0.98% | -1.57% | +1.37% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.99 | -0.38% | -0.09 | 304 | 7.30K | 0.00% | 8.16M | -3.17% | -7.60% | 0.00% | -3.65% |
Invesco Senior Income TrustUS VVR | 2.90 | -0.38% | -0.01 | 720.52K | 2.09M | 1.03% | 446.38M | -0.68% | -2.68% | -2.68% | -11.31% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.73 | -0.38% | -0.15 | 6K | 231.40K | 0.46% | 67.78M | -3.01% | -3.05% | -0.57% | +3.21% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.23 | -0.38% | -0.33 | 10.06K | 886.77K | 0.41% | 487.03M | -1.78% | -2.92% | +1.76% | +15.64% |