| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cass InformationUS CASS | 55.55 | -0.23% | -0.13 | 13.12K | 729.62K | 1.26% | 709.71M | +0.38% | -2.99% | +12.18% | +33.79% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.55 | -0.23% | -0.02 | 162.04K | 1.42M | 8.17% | 9.92M | -18.10% | -51.89% | -59.97% | -67.04% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.67 | -0.23% | -0.07 | 403 | 12.77K | 0.00% | 72.21M | -0.47% | -0.50% | +1.38% | +5.68% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.54 | -0.23% | -0.12 | 17.03K | 912.27K | 0.16% | 1.02B | -0.44% | -0.33% | +1.80% | +7.37% |
UniversalUS UVV | 45.02 | -0.23% | -0.10 | 31.93K | 1.43M | 1.13% | 1.12B | -1.48% | +1.57% | -13.70% | -14.66% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.00 | -0.23% | -0.10 | 1K | 60.24K | 0.15% | 105.58M | -0.38% | -0.07% | +2.17% | +7.74% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.03 | -0.23% | -0.09 | 995 | 39.83K | 0.00% | 125.08M | -0.55% | -0.69% | +1.99% | +9.18% |
Genter Capital Dividend Income ETFUS GEND | 13.35 | -0.23% | -0.03 | 733 | 9.78K | 0.00% | 4.94M | -0.84% | -0.56% | +6.03% | +15.74% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.03 | -0.23% | -0.15 | 1K | 73.46K | 0.41% | 132.01M | -2.56% | -4.59% | -5.19% | +13.91% |
TRAWS PHARMAUS TRAW | 0.5177 | -0.23% | -0.0012 | 15.14K | 7.87K | 1.52% | 7.96M | -6.30% | -4.13% | -39.12% | -54.19% |
Vanguard Long-Term Bond ETFUS BLV | 64.72 | -0.23% | -0.15 | 268.37K | 17.37M | 0.19% | 5.53B | -1.63% | -1.10% | -6.32% | -6.90% |
Immuneering CorpUS IMRX | 4.32 | -0.23% | -0.01 | 235.46K | 1.02M | 3.12% | 278.94M | -9.62% | -17.24% | -2.04% | -34.35% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.00 | -0.23% | -0.09 | 1K | 47.93K | 0.22% | 225.67M | -0.57% | +0.56% | +5.01% | +17.60% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.91 | -0.23% | -0.05 | 575 | 13.18K | 0.00% | 2.75M | -10.41% | -10.12% | -9.79% | -43.51% |
The Bank of PrincetonUS BPRN | 43.50 | -0.23% | -0.10 | 15.98K | 697.81K | 2.02% | 296.29M | +1.47% | +1.73% | +13.43% | +25.40% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.06 | -0.23% | -0.03 | 1K | 13.95K | 0.00% | 422.11K | -5.26% | -21.09% | -53.20% | -50.49% |
SonicShares Global Shipping ETFUS BOAT | 52.25 | -0.23% | -0.12 | 37.33K | 1.95M | 2.04% | 113.64M | +3.30% | +9.65% | +27.78% | +65.54% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.09 | -0.23% | -0.14 | 134 | 8.05K | 0.00% | 347.02M | -0.43% | -0.41% | +2.09% | +9.15% |
TrueShares ConVex Protect ETFUS PVEX | 30.53 | -0.23% | -0.07 | 719 | 21.95K | 0.00% | 56.79M | -1.37% | -3.23% | -0.61% | +7.63% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.19 | -0.23% | -0.11 | 750 | 37.00K | 0.56% | 142.64M | -5.37% | -1.98% | -10.34% | +36.94% |