| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.55 | -0.23% | -0.02 | 162.04K | 1.42M | 8.17% | 9.92M | -18.10% | -51.89% | -59.97% | -67.04% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.67 | -0.23% | -0.07 | 403 | 12.77K | 0.00% | 72.21M | -0.47% | -0.50% | +1.38% | +5.68% |
Sprouts FarmersUS SFM | 74.92 | -0.23% | -0.17 | 258.70K | 19.30M | 2.55% | 6.99B | -1.57% | -7.05% | -6.93% | -5.97% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.54 | -0.23% | -0.12 | 17.03K | 912.27K | 0.16% | 1.02B | -0.44% | -0.33% | +1.80% | +7.37% |
UniversalUS UVV | 45.02 | -0.23% | -0.10 | 32.00K | 1.44M | 1.13% | 1.12B | -1.48% | +1.57% | -13.70% | -14.66% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.00 | -0.23% | -0.10 | 1K | 60.24K | 0.15% | 105.58M | -0.38% | -0.07% | +2.17% | +7.74% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.03 | -0.23% | -0.09 | 995 | 39.83K | 0.00% | 125.08M | -0.55% | -0.69% | +1.99% | +9.18% |
Genter Capital Dividend Income ETFUS GEND | 13.35 | -0.23% | -0.03 | 733 | 9.78K | 0.00% | 4.94M | -0.84% | -0.56% | +6.03% | +15.74% |
VanEck Agribusiness ETFUS MOO | 86.12 | -0.23% | -0.20 | 90.28K | 7.77M | 0.66% | 1.18B | -1.67% | +6.07% | +11.90% | +18.31% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.03 | -0.23% | -0.15 | 1K | 73.46K | 0.41% | 132.01M | -2.56% | -4.59% | -5.19% | +13.91% |
TRAWS PHARMAUS TRAW | 0.5177 | -0.23% | -0.0012 | 15.14K | 7.87K | 1.52% | 7.96M | -6.30% | -4.13% | -39.12% | -54.19% |
Immuneering CorpUS IMRX | 4.32 | -0.23% | -0.01 | 235.79K | 1.02M | 3.12% | 278.94M | -9.62% | -17.24% | -2.04% | -34.35% |
Duke Energy CorporationUS DUKB | 20.81 | -0.23% | -0.05 | 26.11K | 545.42K | 0.98% | 832.48M | -5.14% | -6.13% | -11.70% | -15.40% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.00 | -0.23% | -0.09 | 1K | 47.93K | 0.22% | 225.67M | -0.57% | +0.56% | +5.01% | +17.60% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.91 | -0.23% | -0.05 | 576 | 13.20K | 0.00% | 2.75M | -10.41% | -10.12% | -9.79% | -43.51% |
The Bank of PrincetonUS BPRN | 43.50 | -0.23% | -0.10 | 15.98K | 697.81K | 2.02% | 296.29M | +1.47% | +1.73% | +13.43% | +25.40% |
Security NationalUS SNFCA | 8.70 | -0.23% | -0.02 | 895 | 7.82K | 0.46% | 237.86M | -0.80% | +1.16% | -4.45% | +1.39% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.06 | -0.23% | -0.03 | 2K | 20.33K | 0.00% | 422.11K | -5.26% | -21.09% | -53.20% | -50.49% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.09 | -0.23% | -0.14 | 134 | 8.05K | 0.00% | 347.02M | -0.43% | -0.41% | +2.09% | +9.15% |
TrueShares ConVex Protect ETFUS PVEX | 30.53 | -0.23% | -0.07 | 719 | 21.95K | 0.00% | 56.79M | -1.37% | -3.23% | -0.61% | +7.63% |