| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truth Social American Next Frontiers ETFUS TSNF | 30.13 | -0.21% | -0.06 | 414 | 12.47K | 0.00% | 8.13M | -3.44% | -6.50% | -8.76% | +22.22% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.95 | -0.21% | -0.09 | 1K | 48.49K | 0.00% | 136.25M | -0.86% | -1.41% | -1.97% | -3.02% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.13 | -0.21% | -0.05 | 4K | 94.02K | 0.15% | 195.15M | -0.56% | -2.22% | -1.49% | +4.81% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.27 | -0.21% | -0.11 | 1K | 54.24K | 0.05% | 1.18B | -0.34% | +0.01% | +2.01% | +12.22% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.52 | -0.21% | -0.08 | 2K | 78.38K | 0.23% | 140.60M | -0.41% | -0.44% | +1.48% | +5.32% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.70 | -0.21% | -0.08 | 1K | 43.65K | 0.10% | 34.60M | -1.41% | -2.14% | -4.44% | -4.12% |
GlobalstarUS GSAT | 81.82 | -0.21% | -0.17 | 95.08K | 7.79M | 0.59% | 10.60B | -0.49% | -1.46% | +1.75% | +34.04% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.78 | -0.21% | -0.08 | 2K | 78.67K | 0.05% | 144.36M | -1.12% | +0.13% | +1.73% | +8.85% |
Viavi SolutionsUS VIAV | 33.75 | -0.21% | -0.07 | 783.19K | 26.67M | 2.53% | 8.33B | -12.90% | -27.04% | -28.45% | +89.39% |
Calamos Active Hedged Equity ETFUS CHDG | 25.00 | -0.21% | -0.05 | 913 | 22.82K | 0.12% | 2.50M | -0.61% | -1.40% | 0.00% | -0.73% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.14 | -0.21% | -0.05 | 35.19K | 848.46K | 0.12% | 237.79M | -0.92% | -2.46% | -3.84% | -3.90% |
OrmatUS ORA | 91.89 | -0.21% | -0.19 | 270.38K | 24.77M | 1.53% | 5.65B | -14.89% | -19.33% | -28.03% | -16.82% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.55 | -0.21% | -0.09 | 3K | 114.67K | 0.00% | 143.72M | -0.44% | +0.50% | +10.03% | +22.78% |
StrategyUS STRF | 101.64 | -0.21% | -0.21 | 45.28K | 4.59M | 1.02% | 1.31B | -2.63% | +5.84% | +11.66% | +0.58% |
Annaly Capital ManagementUS NLY | 21.80 | -0.21% | -0.04 | 2.06M | 44.91M | 0.89% | 16.36B | -4.07% | -6.74% | -1.87% | -2.53% |
Strategas Macro Momentum ETFUS SAMM | 32.94 | -0.21% | -0.07 | 637 | 21.05K | 1.00% | 32.94M | -3.40% | +0.55% | +0.09% | +9.50% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.68 | -0.21% | -0.09 | 471 | 21.49K | 0.00% | 114.20M | -1.33% | -3.38% | -0.44% | +6.87% |
Globe Life Inc.US GL | 172.57 | -0.21% | -0.35 | 55.14K | 9.49M | 0.60% | 13.26B | +1.10% | -3.82% | +1.06% | +23.38% |
ProFrac Holding Corp.US ACDC | 4.87 | -0.20% | -0.01 | 317.74K | 1.54M | 3.48% | 886.94M | -10.15% | -7.77% | -19.77% | +25.19% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.56 | -0.20% | -0.19 | 14.76K | 1.37M | 0.37% | 2.77B | -1.91% | -4.49% | -0.96% | +9.34% |