| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.91 | -0.23% | -0.05 | 575 | 13.18K | 0.00% | 2.75M | -10.41% | -10.12% | -9.79% | -43.51% |
The Bank of PrincetonUS BPRN | 43.50 | -0.23% | -0.10 | 15.87K | 693.04K | 2.02% | 296.29M | +1.47% | +1.73% | +13.43% | +25.40% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.06 | -0.23% | -0.03 | 1K | 13.95K | 0.00% | 422.11K | -5.26% | -21.09% | -53.20% | -50.49% |
SonicShares Global Shipping ETFUS BOAT | 52.25 | -0.23% | -0.12 | 36.42K | 1.90M | 2.04% | 113.64M | +3.30% | +9.65% | +27.78% | +65.54% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.09 | -0.23% | -0.14 | 134 | 8.05K | 0.00% | 347.02M | -0.43% | -0.41% | +2.09% | +9.15% |
DTE Energy CoUS DTE | 130.83 | -0.23% | -0.30 | 135.54K | 17.72M | 1.30% | 27.17B | -4.68% | -7.31% | -11.34% | +1.43% |
TrueShares ConVex Protect ETFUS PVEX | 30.53 | -0.23% | -0.07 | 719 | 21.95K | 0.00% | 56.79M | -1.37% | -3.23% | -0.61% | +7.63% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.19 | -0.23% | -0.11 | 750 | 37.00K | 0.56% | 142.64M | -5.37% | -1.98% | -10.34% | +36.94% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.79 | -0.23% | -0.10 | 3K | 126.43K | 0.16% | 922.77M | -0.33% | -0.23% | +1.75% | +7.53% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.65 | -0.23% | -0.06 | 2.14M | 52.62M | 0.23% | 10.84B | -1.82% | -1.03% | -6.26% | -6.86% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.54 | -0.23% | -0.19 | 436 | 36.41K | 0.00% | 41.77M | -3.52% | -7.27% | -7.05% | +11.87% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.28 | -0.23% | -0.09 | 856 | 32.78K | 0.16% | 116.75M | -0.68% | -1.10% | +1.37% | +5.35% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.99 | -0.23% | -0.08 | 112 | 3.92K | 0.00% | 50.74M | -0.44% | -0.46% | +2.94% | +9.65% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.67 | -0.23% | -0.07 | 4K | 119.86K | 0.47% | 66.66M | -1.41% | -2.51% | +0.39% | +8.07% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.31 | -0.23% | -0.16 | 270 | 18.44K | 0.00% | 26.64M | -1.33% | -4.39% | +2.48% | +17.75% |
iShares Global Utilities ETFUS JXI | 79.39 | -0.23% | -0.18 | 2K | 121.62K | 0.43% | 293.74M | -3.30% | -4.49% | -4.63% | +0.94% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.48 | -0.23% | -0.06 | 2K | 43.04K | 0.09% | 42.36M | -0.97% | -1.36% | -2.29% | -0.57% |
Tema Durable Quality ETFUS TOLL | 39.67 | -0.23% | -0.09 | 2K | 83.61K | 0.00% | 59.51M | +1.33% | -1.48% | -2.91% | +12.63% |
Sono-Tek Corp.US SOTK | 4.42 | -0.23% | -0.01 | 9K | 39.34K | 3.16% | 69.43M | -6.55% | -18.15% | -16.45% | +7.02% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.73 | -0.23% | -0.11 | 1K | 57.37K | 0.04% | 225.38M | -1.16% | -1.46% | -3.66% | -4.39% |