| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Taiwan ETFUS FLTW | 102.95 | -0.09% | -0.09 | 5K | 463.76K | 0.25% | 3.76B | -4.03% | -0.54% | -4.26% | +69.21% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.09% | -0.01 | 2K | 23.54K | 0.83% | 209.69M | -0.18% | +0.09% | +1.02% | +3.53% |
Focus Universal, Inc.US FCUV | 5.44 | -0.09% | 0.00 | 11.82K | 64.47K | 3.85% | 3.82M | -8.04% | -16.26% | +133.46% | -83.23% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.50 | -0.09% | -0.04 | 75.89K | 3.30M | 0.44% | 4.12B | -2.03% | -2.07% | +1.26% | +14.87% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | -0.09% | -0.03 | 113.13K | 4.05M | 0.07% | 3.47B | -0.89% | -1.47% | -1.93% | -2.80% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.33 | -0.09% | -0.04 | 397 | 16.41K | 0.08% | 253.15M | -0.36% | -0.40% | +1.50% | +5.65% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.91 | -0.09% | -0.01 | 10K | 104.62K | 0.05% | 118.21M | -0.82% | -1.31% | -1.45% | -1.71% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.81 | -0.09% | -0.04 | 3K | 127.18K | 0.05% | 937.53M | -1.13% | -1.46% | -2.75% | -1.73% |
Quaker ChemicalUS KWR | 153.55 | -0.09% | -0.14 | 17.71K | 2.71M | 3.04% | 2.64B | -4.53% | -9.66% | +2.24% | +11.83% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.05 | -0.09% | -0.02 | 13.58K | 314.79K | 1.47% | 1.76B | -3.40% | -5.07% | -0.04% | -0.22% |
Fidelity Limited Term Bond ETFUS FLTB | 49.44 | -0.09% | -0.04 | 5K | 222.62K | 0.24% | 467.16M | -0.65% | -1.24% | -1.52% | -2.42% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.99 | -0.09% | -0.02 | 2K | 45.49K | 0.68% | 0 | -0.59% | -1.92% | -6.82% | -10.39% |
Silicon Motion TechnologyUS SIMO | 236.60 | -0.09% | -0.21 | 216.90K | 52.19M | 4.62% | 8.04B | -13.02% | -13.24% | -26.45% | +155.23% |
Voyager Technologies, Inc.US VOYG | 33.07 | -0.09% | -0.03 | 73.19K | 2.45M | 4.43% | 2.02B | -6.61% | -24.81% | -11.98% | +26.51% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.20 | -0.09% | -0.04 | 23.68K | 1.05M | 0.08% | 963.56M | -1.02% | -1.34% | -3.66% | -4.43% |
Berkshire HathawayUS BRK.B | 514.49 | -0.09% | -0.46 | 390.81K | 201.09M | 0.66% | 1.10T | +1.71% | +3.26% | +5.11% | +2.35% |
Midland StatesUS MSBI | 33.56 | -0.09% | -0.03 | 7K | 248.62K | 2.38% | 698.52M | +0.96% | +0.72% | +14.03% | +58.53% |
Affinity World Leaders Equity ETFUS WLDR | 47.77 | -0.09% | -0.04 | 1K | 61.24K | 0.49% | 100.32M | -1.46% | -1.95% | +2.86% | +34.26% |
Energy Services of America Corp.US ESOA | 11.19 | -0.09% | -0.01 | 5K | 54.07K | 0.71% | 208.81M | -6.52% | -14.19% | -33.98% | +36.96% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.55 | -0.09% | -0.04 | 60.57K | 3.06M | 0.16% | 3.07B | -1.01% | -2.35% | -3.71% | -3.56% |