| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 68.30 | -0.23% | -0.16 | 12.78K | 869.50K | 0.67% | 2.13B | +0.98% | +1.01% | +16.56% | +15.96% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.38 | -0.23% | -0.06 | 37.68K | 1.07M | 0.28% | 1.06B | -0.40% | -0.16% | +1.85% | +6.95% |
ProShares Ultra TechnologyUS ROM | 141.00 | -0.23% | -0.32 | 2K | 342.08K | 1.06% | 1.23B | -4.14% | -7.12% | -10.20% | +49.52% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.79 | -0.23% | -0.10 | 3K | 131.46K | 0.16% | 922.77M | -0.33% | -0.23% | +1.75% | +7.53% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.85 | -0.23% | -0.05 | 26.52K | 578.80K | 1.00% | 0 | -3.87% | -5.98% | -8.65% | -12.21% |
KoppersUS KOP | 45.90 | -0.23% | -0.10 | 32.32K | 1.48M | 1.47% | 867.95M | -2.60% | -3.28% | +4.95% | +69.48% |
Monarch Casino & ResortUS MCRI | 122.50 | -0.23% | -0.28 | 24.69K | 3.03M | 1.13% | 2.20B | +2.70% | -0.93% | -6.25% | +28.00% |
Schwab International Dividend Equity ETFUS SCHY | 32.82 | -0.23% | -0.07 | 188.10K | 6.17M | 0.35% | 2.60B | -0.41% | -0.56% | +2.64% | +10.04% |
PulteGroupUS PHM | 118.41 | -0.23% | -0.27 | 225.30K | 26.60M | 1.18% | 22.20B | -1.38% | -7.85% | -6.73% | +0.98% |
Sunstone Hotel InvestorsUS SHO | 10.97 | -0.23% | -0.02 | 261.95K | 2.88M | 0.86% | 2.04B | +0.97% | +0.69% | -7.93% | +22.65% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.13 | -0.23% | -0.05 | 41.51K | 1.00M | 0.00% | 65.16M | -1.27% | -3.42% | -5.72% | -5.13% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.10 | -0.23% | -0.10 | 4K | 167.78K | 0.18% | 253.55M | -0.36% | -0.11% | +1.79% | +6.57% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.23% | -0.03 | 2K | 22.46K | 0.15% | 79.10M | -0.72% | +0.01% | +5.37% | +21.27% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.99 | -0.23% | -0.08 | 113 | 3.95K | 0.00% | 50.74M | -0.44% | -0.46% | +2.94% | +9.65% |
Bain Capital Specialty FinanceUS BCSF | 11.00 | -0.23% | -0.02 | 266.86K | 2.94M | 1.63% | 713.23M | -5.46% | -8.83% | -11.12% | -20.96% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.59 | -0.23% | -0.09 | 73.73K | 2.92M | 0.55% | 1.61B | -0.60% | -0.48% | +0.87% | +10.46% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.31 | -0.23% | -0.16 | 317 | 21.65K | 0.00% | 26.64M | -1.33% | -4.39% | +2.48% | +17.75% |
Tortoise AI Infrastructure ETFUS TCAI | 44.48 | -0.23% | -0.10 | 9K | 386.92K | 1.27% | 228.16M | -7.80% | -13.81% | -21.85% | +49.80% |
USCF Midstream Energy Income FundUS UMI | 60.16 | -0.23% | -0.14 | 4K | 216.48K | 0.38% | 518.54M | -2.72% | -1.59% | +3.86% | +22.57% |
Tema Durable Quality ETFUS TOLL | 39.67 | -0.23% | -0.09 | 2K | 86.30K | 0.00% | 59.51M | +1.33% | -1.48% | -2.91% | +12.63% |