| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.51 | -0.25% | -0.10 | 753 | 30.53K | 0.15% | 426.37M | -0.32% | -0.15% | +1.78% | +7.11% |
ADI Global Distribution IncUS ADIG | 20.30 | -0.25% | -0.05 | 297.94K | 6.07M | 3.07% | 1.54B | -2.82% | -5.27% | 0.00% | -4.47% |
Brendan Wood TopGun ETFUS BWTG | 41.25 | -0.25% | -0.10 | 6K | 233.56K | 0.02% | 20.21M | -2.51% | -4.59% | -2.60% | +5.23% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.74 | -0.25% | -0.11 | 549 | 24.60K | 0.29% | 380.29M | -0.36% | -0.09% | +1.72% | +7.73% |
Blue Ridge Bankshares IncUS BRBS | 4.07 | -0.25% | -0.01 | 240.82K | 984.57K | 1.35% | 365.47M | +1.75% | +1.75% | +21.49% | -4.68% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.50 | -0.24% | -0.07 | 189 | 5.39K | 0.00% | 72.68M | -1.08% | -1.46% | +1.11% | +11.58% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.46 | -0.24% | -0.09 | 37.33K | 1.36M | 0.33% | 253.40M | -1.28% | -1.45% | +1.79% | +8.81% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.34 | -0.24% | -0.05 | 2K | 50.84K | 0.27% | 75.75M | -0.44% | -0.17% | +1.67% | +1.68% |
iShares Global Tech ETFUS IXN | 138.89 | -0.24% | -0.34 | 113.57K | 15.78M | 0.70% | 9.19B | -3.10% | -3.57% | -5.08% | +32.28% |
Opus Small Cap Value Plus ETFUS OSCV | 40.87 | -0.24% | -0.10 | 15.60K | 637.97K | 0.27% | 645.75M | -1.59% | -5.11% | -0.41% | +10.37% |
Standard BioTools Inc.US LAB | 0.6948 | -0.24% | -0.0017 | 140.46K | 97.16K | 2.73% | 272.76M | +0.40% | +1.50% | -16.26% | -45.72% |
Shelton Equity Premium Income ETFUS SEPI | 28.63 | -0.24% | -0.07 | 19.17K | 548.99K | 0.70% | 188.96M | -0.52% | -1.11% | +2.18% | +8.82% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.24% | -0.06 | 9K | 234.15K | 0.56% | 443.64M | -0.21% | +0.18% | -0.59% | +0.80% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.70 | -0.24% | -0.07 | 562 | 16.12K | 0.00% | 18.65M | -0.54% | -1.09% | +4.40% | +17.48% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.71 | -0.24% | -0.07 | 8K | 232.26K | 0.76% | 71.06M | -1.54% | -4.00% | -4.74% | -9.26% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.38 | -0.24% | -0.06 | 544 | 12.72K | 0.15% | 2.57M | -1.16% | -1.83% | -5.44% | -6.55% |
Plug PowerUS PLUG | 2.06 | -0.24% | 0.00 | 21.34M | 43.85M | 2.43% | 2.86B | -9.07% | -9.87% | -27.89% | +4.31% |
TravelersUS TRV | 377.13 | -0.24% | -0.92 | 316.23K | 119.49M | 0.94% | 78.82B | +3.14% | +3.46% | +22.52% | +30.02% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.46 | -0.24% | -0.13 | 9K | 474.86K | 0.26% | 767.15M | -1.75% | -3.01% | -0.13% | +11.38% |
C.H. RobinsonUS CHRW | 156.93 | -0.24% | -0.38 | 232.98K | 36.48M | 1.23% | 18.34B | +4.55% | +8.39% | -15.19% | -2.38% |