| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.07 | -0.24% | -0.09 | 13.42K | 524.36K | 0.28% | 468.80M | -1.75% | -1.09% | -1.35% | -0.82% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.24 | -0.24% | -0.09 | 307 | 11.43K | 0.00% | 19.36M | -3.24% | -6.64% | -6.00% | +3.18% |
HeartlandUS HTLD | 12.42 | -0.24% | -0.03 | 167.52K | 2.08M | 3.17% | 961.90M | +0.81% | -3.12% | -13.99% | +37.54% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.83 | -0.24% | -0.12 | 4K | 194.85K | 0.18% | 356.28M | -0.49% | -0.76% | +1.18% | +5.26% |
Arrow ElectronicsUS ARW | 213.34 | -0.24% | -0.51 | 96.03K | 20.69M | 3.26% | 10.90B | -1.87% | -3.19% | -8.32% | +93.62% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.16 | -0.24% | -0.08 | 165.67K | 5.49M | 0.38% | 707.97M | -1.07% | -1.95% | -1.98% | +4.15% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.88 | -0.24% | -0.06 | 3K | 62.30K | 0.08% | 0 | -0.44% | 0.00% | 0.00% | +1.55% |
VanEck Technology TruSector ETFUS TRUT | 31.66 | -0.24% | -0.08 | 12.12K | 383.73K | 0.57% | 223.52M | -1.66% | -2.20% | -0.70% | +19.60% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.85 | -0.24% | -0.05 | 29.75K | 649.23K | 1.00% | 0 | -3.88% | -5.99% | -8.66% | -12.22% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.92 | -0.24% | -0.06 | 405 | 10.09K | 0.07% | 2.49M | -0.80% | -0.73% | -1.14% | -0.53% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.35 | -0.24% | -0.08 | 691 | 23.07K | 0.00% | 101.72M | -2.16% | -0.63% | +0.36% | +12.29% |
Brookstone Value Stock ETFUS BAMV | 37.49 | -0.24% | -0.09 | 361 | 13.53K | 0.00% | 115.86M | -0.58% | -1.75% | +5.75% | +15.67% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.40 | -0.24% | -0.03 | 42.33K | 526.86K | 1.61% | 301.96M | -3.95% | -7.05% | -7.88% | -2.05% |
Morgan Stanley Direct Lending FundUS MSDL | 14.68 | -0.24% | -0.03 | 264.99K | 3.89M | 1.39% | 1.23B | -2.43% | -4.46% | -4.52% | -10.95% |
United TherapeuticsUS UTHR | 501.51 | -0.24% | -1.19 | 97.09K | 48.83M | 1.34% | 21.51B | +0.71% | -1.37% | -6.54% | +2.93% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.23 | -0.24% | -0.07 | 23.80K | 696.02K | 0.67% | 296.68M | -1.98% | -1.12% | +2.31% | +10.64% |
Capital City BankUS CCBG | 50.47 | -0.24% | -0.12 | 14.64K | 740.54K | 1.80% | 861.46M | -0.39% | -2.89% | +6.30% | +18.56% |
Invesco S&P Global Water Index ETFUS CGW | 63.07 | -0.24% | -0.15 | 17.62K | 1.11M | 0.71% | 1.02B | -2.32% | -2.84% | -0.69% | +0.09% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.24% | -0.09 | 1K | 44.08K | 0.05% | 132.58M | -0.50% | -0.26% | +2.28% | +12.50% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.73 | -0.24% | -0.08 | 21.80K | 735.40K | 0.13% | 119.74M | -0.53% | -0.27% | +1.23% | +5.68% |