| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short Duration Green Bond ETFUS CCSB | 19.54 | -0.20% | -0.04 | 1K | 19.95K | 0.00% | 26.57M | -1.09% | -1.56% | -2.37% | -2.88% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | -0.20% | -0.04 | 2K | 45.07K | 0.25% | 99.76M | -1.31% | -1.61% | -3.31% | -4.47% |
John Hancock Core Bond ETFUS JHCR | 24.48 | -0.20% | -0.05 | 15.40K | 376.99K | 0.18% | 2.47B | -1.19% | -1.73% | -3.24% | -3.81% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.17 | -0.20% | -0.08 | 4K | 138.81K | 0.35% | 318.26M | -1.42% | -3.92% | +1.96% | +8.20% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.56 | -0.20% | -0.22 | 11.06K | 1.19M | 0.21% | 387.22M | -1.16% | -0.98% | -1.83% | -3.62% |
W.W. GraingerUS GWW | 1,274.91 | -0.20% | -2.60 | 113.16K | 143.88M | 1.61% | 60.19B | -1.11% | -3.25% | -6.63% | +26.35% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.55 | -0.20% | -0.05 | 4K | 94.67K | 0.17% | 44.74M | -1.78% | -1.05% | -6.13% | -4.95% |
RJ Eagle Vertical Income ETFUS RJVI | 24.54 | -0.20% | -0.05 | 228 | 5.60K | 0.00% | 18.41M | -0.81% | -1.13% | -2.02% | -1.72% |
Marathon Bancorp Inc.US MBBC | 15.02 | -0.20% | -0.03 | 8K | 119.30K | 0.17% | 44.14M | -1.77% | +0.13% | -1.90% | +23.52% |
Horizon BancorpUS HBNC | 19.74 | -0.20% | -0.04 | 193.53K | 3.83M | 1.34% | 1.01B | +0.05% | -3.05% | +2.07% | +16.39% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.11 | -0.20% | -0.03 | 78.26K | 1.18M | 0.98% | 1.76B | -1.75% | +0.07% | +1.34% | +5.22% |
Brookfield BRP Holdings Inc.US BEPH | 14.82 | -0.20% | -0.03 | 12.52K | 185.37K | 0.27% | 0 | -0.94% | -2.37% | -0.20% | -3.64% |
Baron SMID Cap ETFUS BCSM | 24.09 | -0.20% | -0.05 | 1K | 28.66K | 0.00% | 35.17M | -1.36% | -7.51% | +0.50% | -0.37% |
Innovator Defined Wealth Shield ETFUS BALT | 34.68 | -0.20% | -0.07 | 219.15K | 7.60M | 0.22% | 2.91B | -0.29% | -0.14% | +1.26% | +3.49% |
Karman Line AcquisitionUS XTERU | 9.91 | -0.20% | -0.02 | 4K | 40.93K | 0.20% | 270.71M | -0.20% | -0.90% | -0.90% | -0.90% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.95 | -0.20% | -0.02 | 3K | 30.77K | 0.00% | 199.00M | -0.20% | -0.70% | -0.90% | -0.50% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.30 | -0.20% | -0.13 | 19.66K | 1.25M | 1.20% | 610.87M | -6.62% | -4.68% | -16.10% | +57.47% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 7K | 439.33K | 0.81% | 625.24M | -0.86% | +0.36% | +9.80% | +24.77% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.14 | -0.20% | -0.05 | 5K | 113.42K | 0.91% | 27.15M | -0.42% | -0.11% | +0.76% | +0.61% |
Angel Oak Mortgage REIT IncUS AOMD | 25.00 | -0.20% | -0.05 | 750 | 18.81K | 0.86% | 622.87M | -0.40% | +0.20% | +0.55% | -1.19% |