| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.55 | -0.20% | -0.05 | 4K | 94.67K | 0.17% | 44.74M | -1.78% | -1.05% | -6.13% | -4.95% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.56 | -0.20% | -0.22 | 12.26K | 1.32M | 0.21% | 387.22M | -1.16% | -0.98% | -1.83% | -3.62% |
RJ Eagle Vertical Income ETFUS RJVI | 24.54 | -0.20% | -0.05 | 228 | 5.60K | 0.00% | 18.41M | -0.81% | -1.13% | -2.02% | -1.72% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.66 | -0.20% | -0.05 | 3.74M | 92.18M | 0.32% | 10.84B | -1.79% | -1.00% | -6.24% | -6.84% |
Marathon Bancorp Inc.US MBBC | 15.02 | -0.20% | -0.03 | 8K | 119.30K | 0.17% | 44.14M | -1.77% | +0.13% | -1.90% | +23.52% |
Central Garden & PetUS CENTA | 34.54 | -0.20% | -0.07 | 69.65K | 2.40M | 2.04% | 2.15B | -2.13% | -8.24% | -8.58% | +18.33% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.11 | -0.20% | -0.03 | 78.26K | 1.18M | 0.98% | 1.76B | -1.75% | +0.07% | +1.34% | +5.22% |
Brookfield BRP Holdings Inc.US BEPH | 14.82 | -0.20% | -0.03 | 12.52K | 185.37K | 0.27% | 0 | -0.94% | -2.37% | -0.20% | -3.64% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.54 | -0.20% | -0.08 | 16.33K | 645.78K | 0.18% | 618.80M | -1.22% | -1.86% | -2.97% | -2.06% |
Vanguard Value ETFUS VTV | 222.44 | -0.20% | -0.45 | 1.16M | 256.85M | 0.48% | 189.96B | -0.98% | -1.87% | +2.74% | +16.47% |
Baron SMID Cap ETFUS BCSM | 24.09 | -0.20% | -0.05 | 1K | 28.66K | 0.00% | 35.17M | -1.36% | -7.51% | +0.50% | -0.37% |
Karman Line AcquisitionUS XTERU | 9.91 | -0.20% | -0.02 | 4K | 40.93K | 0.20% | 270.71M | -0.20% | -0.90% | -0.90% | -0.90% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.92 | -0.20% | -0.02 | 275.80K | 2.74M | 0.55% | 855.40M | -1.39% | -2.36% | -2.27% | -7.20% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.95 | -0.20% | -0.02 | 3K | 30.77K | 0.00% | 199.00M | -0.20% | -0.70% | -0.90% | -0.50% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.30 | -0.20% | -0.13 | 19.66K | 1.25M | 1.20% | 610.87M | -6.62% | -4.68% | -16.10% | +57.47% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 7K | 441.28K | 0.81% | 625.24M | -0.86% | +0.36% | +9.80% | +24.77% |
United Parcel Service IncUS UPS | 102.26 | -0.20% | -0.20 | 1.21M | 123.92M | 1.10% | 86.75B | +1.77% | +0.23% | -2.48% | +3.09% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.14 | -0.20% | -0.05 | 5K | 113.42K | 0.91% | 27.15M | -0.42% | -0.11% | +0.76% | +0.61% |
Angel Oak Mortgage REIT IncUS AOMD | 25.00 | -0.20% | -0.05 | 750 | 18.81K | 0.86% | 622.87M | -0.40% | +0.20% | +0.55% | -1.19% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.00 | -0.20% | -0.10 | 265.80K | 13.28M | 3.44% | 3.08B | -0.40% | -0.18% | -0.56% | +2.34% |