| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.28 | -0.14% | -0.04 | 1K | 32.05K | 0.00% | 65.71M | -3.07% | -1.67% | +3.23% | +25.28% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.60 | -0.14% | -0.08 | 4K | 202.21K | 0.00% | 542.92M | -0.50% | -0.60% | +2.86% | +15.36% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | -0.14% | -0.05 | 105 | 4K | 0.00% | 64.46M | 0.00% | -0.88% | -2.94% | -5.39% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.21 | -0.14% | -0.03 | 873.65K | 22.02M | 0.16% | 5.07B | -1.58% | -1.66% | -1.47% | -2.38% |
JPMorgan Global Select Equity ETFUS JGLO | 72.09 | -0.14% | -0.10 | 4K | 277.58K | 0.00% | 6.47B | -1.73% | -2.96% | +0.98% | +6.53% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.66 | -0.14% | -0.03 | 69.13K | 1.50M | 0.23% | 768.75M | -0.46% | -0.76% | -0.94% | -1.57% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.48 | -0.14% | -0.07 | 13.40K | 649.29K | 0.34% | 138.18M | -4.90% | +1.91% | -7.34% | +46.63% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.61 | -0.14% | -0.06 | 1K | 53.69K | 0.00% | 296.14M | -0.22% | +0.12% | +2.11% | +7.28% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.43 | -0.14% | -0.03 | 15.17K | 385.90K | 0.15% | 325.50M | -0.80% | -1.46% | -1.87% | -2.59% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.22 | -0.14% | -0.11 | 184 | 15.30K | 0.00% | 79.06M | -0.75% | -1.67% | +0.75% | +12.53% |
Main Buywrite ETFUS BUYW | 14.54 | -0.14% | -0.02 | 55.11K | 801.96K | 0.21% | 1.37B | -0.34% | -0.68% | +0.35% | +1.54% |
Aptus Enhanced Yield ETFUS JUCY | 21.82 | -0.14% | -0.03 | 21.80K | 476.09K | 0.24% | 371.49M | -0.27% | -0.91% | -1.13% | -1.71% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.46 | -0.14% | -0.03 | 6K | 158.57K | 0.94% | 227.87M | -3.76% | -3.89% | -8.27% | +2.54% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.22 | -0.14% | -0.02 | 15.84K | 288.67K | 0.08% | 104.74M | -0.68% | +0.03% | +1.65% | -0.14% |
NYLI Merger Arbitrage ETFUS MNA | 36.73 | -0.14% | -0.05 | 8K | 297.63K | 0.04% | 260.78M | +0.03% | -0.13% | +1.08% | +2.63% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | -0.14% | -0.01 | 2K | 15.14K | 0.14% | 330.75M | -0.33% | -0.63% | +0.56% | +0.46% |
PGIM Active Aggregate Bond ETFUS PAB | 40.93 | -0.14% | -0.06 | 2K | 77.15K | 0.00% | 98.23M | -1.11% | -1.41% | -2.99% | -4.26% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.37 | -0.14% | -0.04 | 32.75K | 961.19K | 0.17% | 164.44M | -0.31% | -0.37% | +1.03% | +4.15% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.32 | -0.14% | -0.07 | 9K | 486.94K | 0.16% | 443.92M | -0.36% | -0.15% | +1.74% | +7.54% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 298.69 | -0.14% | -0.41 | 243.72K | 72.91M | 0.89% | 24.00B | -3.24% | -7.26% | -11.77% | +19.33% |