| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 2K | 18.83K | 0.10% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
John Hancock Corporate Bond ETFUS JHCB | 20.46 | -0.10% | -0.02 | 8K | 169.85K | 0.07% | 97.17M | -0.86% | -1.55% | -3.93% | -4.89% |
B&R Technology Merger CorpUS BRTM | 9.84 | -0.10% | -0.01 | 202.45K | 1.99M | 0.61% | 479.60M | 0.00% | 0.00% | 0.00% | -1.60% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.37 | -0.10% | -0.04 | 30.24K | 1.19M | 0.38% | 2.14B | -1.84% | -5.20% | -0.25% | +17.70% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.03 | -0.10% | -0.04 | 3K | 135.67K | 0.32% | 338.25M | -0.52% | -0.60% | +2.06% | +9.27% |
Schwab Core Bond ETFUS SCCR | 24.69 | -0.10% | -0.02 | 25.42K | 627.39K | 0.06% | 1.77B | -1.10% | -1.63% | -3.31% | -4.51% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.47 | -0.10% | -0.05 | 4K | 190.28K | 0.23% | 1.29B | -0.50% | -0.60% | +1.56% | +6.55% |
iShares National Muni Bond ETFUS MUB | 103.01 | -0.10% | -0.10 | 2.47M | 253.84M | 0.18% | 44.58B | -0.98% | -2.42% | -4.03% | -3.83% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.64 | -0.10% | -0.02 | 2K | 59.21K | 0.00% | 44.35M | -0.16% | -0.04% | +1.57% | +10.74% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 3K | 29.45K | 0.00% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.91 | -0.10% | -0.01 | 176.48K | 1.75M | 0.20% | 379.21M | -0.20% | +0.10% | 0.00% | -0.10% |
Vanguard Real Estate ETFUS VNQ | 94.24 | -0.10% | -0.09 | 1.07M | 100.96M | 0.93% | 37.30B | -1.77% | -3.82% | -1.39% | +6.49% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | -0.10% | -0.02 | 8K | 163.59K | 0.05% | 177.61M | -0.43% | -1.05% | -0.65% | -0.73% |
Clough Global Dividend and Income FundUS GLV | 5.95 | -0.10% | -0.01 | 2K | 10.70K | 0.00% | 73.89M | -1.75% | -5.79% | -8.12% | -0.27% |
Weatherford International PLCUS WFRD | 84.38 | -0.10% | -0.08 | 209.77K | 17.71M | 2.04% | 6.05B | -9.95% | -9.35% | -7.92% | +7.81% |
AMR Resources AcquisitionUS AMACU | 9.94 | -0.10% | -0.01 | 2K | 19.88K | 0.00% | 351.62M | -0.40% | -0.10% | -0.60% | -0.60% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.38 | -0.10% | -0.05 | 91.76K | 4.35M | 0.16% | 1.52B | -0.12% | -0.10% | -0.04% | -0.67% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | -0.10% | -0.01 | 151.11K | 1.51M | 0.00% | 176.87M | +0.10% | +0.20% | +0.71% | +1.12% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.90 | -0.10% | -0.02 | 381 | 9.49K | 0.00% | 32.62M | -1.03% | -1.21% | -2.60% | -2.56% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 300.01K | 2.99M | 0.00% | 136.62M | 0.00% | +0.40% | 0.00% | 0.00% |