| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYSE ARCA test stockUS ZVV | 28.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | -11.28% | -11.28% | -11.16% | -11.16% |
iShares Short Treasury Bond ETFUS SHV | 110.15 | +0.00% | +0.00 | 1.84M | 202.88M | 0.01% | 21.18B | +0.02% | -0.08% | -0.05% | +0.00% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | +0.00% | +0.00 | 165 | 4.13K | 0.00% | 14.27M | +0.02% | -0.10% | -0.05% | +0.06% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.92 | +0.00% | +0.00 | 3.46M | 82.68M | 0.13% | 15.25B | -0.42% | -0.75% | -0.66% | -1.85% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | +0.00% | +0.00 | 3K | 48.54K | 0.02% | 50.13M | -0.41% | -0.48% | -0.55% | +0.77% |
BP P.L.C. ADRhedgedUS BPH | 71.85 | +0.00% | +0.00 | 1K | 83.82K | 1.53% | 2.16M | +4.96% | +8.19% | +13.80% | +33.62% |
Lionheart HoldingsUS CUB | 10.87 | +0.00% | +0.00 | 1K | 15.12K | 0.00% | 284.39M | -0.09% | +0.19% | +0.19% | +2.26% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.51 | +0.00% | +0.00 | 1K | 29.02K | 0.17% | 17.94M | -0.27% | +0.02% | +2.12% | +7.64% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | +0.00% | +0.00 | 8K | 76.81K | 0.10% | 315.63M | -0.10% | -0.88% | +0.90% | +1.41% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.82 | +0.00% | +0.00 | 6K | 323.15K | 0.12% | 127.04M | -0.05% | +0.26% | +0.63% | +0.28% |
Vanguard Government Securities Active ETFUS VGVT | 73.13 | +0.00% | +0.00 | 4K | 258.96K | 0.06% | 36.57M | -0.97% | -1.44% | -2.52% | -3.83% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.92 | +0.00% | +0.00 | 179.93K | 3.58M | 0.38% | 1.54B | -1.02% | -2.09% | -2.69% | -4.60% |
Drugs Made In America Acquisition CorpUS DMAA | 10.80 | +0.00% | +0.00 | 164.00K | 1.78M | 0.37% | 262.20M | +0.37% | +0.84% | +1.70% | +4.11% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.00% | +0.00 | 4K | 130.89K | 0.21% | 198.36M | -0.18% | +0.12% | +2.30% | +6.67% |
Davis Select International ETFUS DINT | 29.25 | +0.00% | +0.00 | 10K | 292.49K | 0.55% | 282.99M | -3.02% | -3.09% | +0.43% | +2.63% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.00% | +0.00 | 585.42K | 58.52M | 0.01% | 7.83B | +0.02% | -0.09% | -0.08% | +0.02% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.00% | +0.00 | 3K | 28.35K | 0.10% | 315.20M | +0.20% | +0.40% | +0.80% | +2.24% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.61 | +0.00% | +0.00 | 11.17K | 821.85K | 0.24% | 51.53M | -0.90% | -1.79% | -2.12% | -1.93% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.65 | +0.00% | +0.00 | 9K | 288.11K | 0.16% | 50.01M | -0.47% | -1.09% | +1.98% | +11.57% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.39 | +0.00% | +0.00 | 35.75K | 872.90K | 0.49% | 45.12M | -1.39% | -1.63% | -4.37% | -4.05% |