| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinder MorganUS KMI | 30.87 | +0.02% | +0.01 | 7.01M | 216.74M | 2.33% | 68.67B | -1.70% | -5.96% | -1.48% | +12.28% |
REX Drone ETFUS DRNZ | 20.64 | +0.02% | +0.00 | 114.30K | 2.35M | 2.52% | 119.92M | -1.43% | -14.21% | -14.04% | -5.20% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.52 | +0.02% | +0.01 | 345.27K | 9.83M | 0.32% | 3.18B | -0.99% | -1.81% | -1.98% | -2.89% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.62 | +0.02% | +0.01 | 2.33M | 64.26M | 0.39% | 10.49B | -1.02% | -1.80% | -2.21% | -4.25% |
On Holding AGUS ONON | 27.42 | +0.02% | +0.01 | 2.86M | 78.44M | 1.80% | 9.13B | -2.05% | -14.91% | -27.32% | -41.02% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.39 | +0.02% | +0.02 | 2.87M | 233.25M | 0.15% | 25.91B | -0.37% | -0.75% | -0.60% | -1.73% |
iShares Agency Bond ETFUS AGZ | 107.43 | +0.02% | +0.02 | 25.77K | 2.77M | 0.23% | 633.84M | -0.63% | -1.15% | -1.44% | -2.56% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.57 | +0.02% | +0.01 | 2K | 64.33K | 0.17% | 70.40M | +0.09% | +0.47% | +1.34% | +1.38% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | +0.02% | +0.00 | 1K | 27.17K | 0.02% | 19.96M | +0.06% | -0.02% | -0.08% | -0.08% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.79 | +0.02% | +0.01 | 2.93M | 75.59M | 0.39% | 15.60B | -0.94% | -1.62% | -2.33% | -3.35% |
AGNC Investment Corp.US AGNCO | 25.70 | +0.02% | +0.01 | 13.39K | 344.02K | 0.19% | 413.69M | +0.16% | +0.06% | +0.45% | +2.74% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.65 | +0.02% | +0.01 | 39.58K | 1.02M | 0.10% | 577.01M | +0.08% | +0.06% | 0.00% | +0.37% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.60 | +0.02% | +0.01 | 42.62K | 1.09M | 0.14% | 117.76M | -0.49% | -0.54% | -2.36% | -1.63% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.02% | +0.01 | 86.01K | 2.20M | 0.11% | 320.84M | +0.31% | +0.10% | -0.02% | +0.22% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | +0.02% | +0.01 | 13.69K | 348.44K | 0.27% | 326.14M | -0.60% | -1.35% | -1.41% | -2.39% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.42 | +0.02% | +0.01 | 29.79K | 757.50K | 0.19% | 152.52M | -0.78% | -0.97% | -2.97% | -2.42% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.02% | +0.01 | 25.11K | 636.93K | 0.50% | 86.61M | +0.12% | +0.40% | +14.14% | +37.92% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.02% | +0.01 | 76.90K | 3.81M | 0.04% | 587.28M | -0.03% | -0.21% | -0.26% | -0.37% |
AMERICAN CENTURY ULTRASHORT INCOME ETFUS FUSI | 50.45 | +0.02% | +0.01 | 10.81K | 545.46K | 0.20% | 37.84M | -0.17% | -0.14% | -0.15% | +0.26% |
Fidelity CLO ETFUS FCLO | 50.43 | +0.02% | +0.01 | 7K | 355.27K | 0.08% | 36.56M | +0.18% | +0.32% | +0.30% | +0.59% |