| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Core Bond ETFUS SCCR | 24.75 | +0.02% | +0.01 | 161.95K | 4.01M | 0.42% | 1.78B | -0.96% | -1.53% | -2.88% | -4.27% |
PGIM Short Duration High Yield ETFUS PSH | 49.49 | +0.02% | +0.01 | 9K | 457.63K | 0.25% | 189.28M | -0.41% | -0.88% | -0.99% | -1.75% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | +0.02% | +0.01 | 192.41K | 9.58M | 0.04% | 1.65B | -0.06% | -0.20% | -0.18% | -0.16% |
Bluemonte Short Term Bond ETFUS BLST | 24.61 | +0.02% | +0.01 | 8K | 189.45K | 0.22% | 169.02M | -0.65% | -1.18% | -1.50% | -2.50% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 75.49K | 3.71M | 0.05% | 866.87M | -0.11% | -0.35% | -0.24% | -0.74% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.02% | +0.00 | 9K | 225.59K | 0.22% | 66.19M | -1.25% | -3.26% | -4.14% | -3.70% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.56 | +0.02% | +0.01 | 16.54M | 406.22M | 0.08% | 57.11M | -0.77% | -0.93% | -0.98% | -1.11% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.02% | +0.01 | 1.21M | 60.12M | 0.06% | 10.01B | -0.08% | -0.32% | -0.21% | -0.56% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | +0.02% | +0.01 | 24.93K | 609.62K | 0.33% | 481.01M | -0.95% | -1.57% | -2.66% | -3.70% |
HomeTrust Bancshares, Inc.US HTB | 48.55 | +0.02% | +0.01 | 124.85K | 6.07M | 1.15% | 810.45M | +2.75% | -2.86% | +1.89% | +13.06% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.02% | +0.01 | 257.91K | 6.24M | 0.04% | 3.22B | +0.10% | -0.02% | -0.02% | -0.14% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.27 | +0.02% | +0.01 | 14.65K | 706.53K | 0.21% | 219.82M | -1.42% | -1.37% | -1.74% | -4.08% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.93 | +0.02% | +0.01 | 3.14M | 75.02M | 0.13% | 15.26B | -0.40% | -0.73% | -0.64% | -1.83% |
TEMA HEALTHCARE AI ETFUS HLTH | 27.65 | +0.02% | +0.01 | 4K | 118.08K | 0.43% | 8.57M | -3.01% | +0.34% | 0.00% | +11.13% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.98 | +0.02% | +0.01 | 3K | 115.57K | 0.39% | 215.88M | -0.84% | -1.14% | +2.14% | +13.80% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.52 | +0.02% | +0.01 | 52.86K | 2.51M | 0.54% | 1.39B | -1.64% | -2.32% | -3.39% | -4.39% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.68 | +0.02% | +0.01 | 8K | 188.55K | 0.19% | 28.41M | -0.92% | -3.13% | -3.80% | -3.29% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.32 | +0.02% | +0.01 | 251.41K | 11.89M | 0.13% | 3.49B | -0.48% | -0.86% | -1.19% | -1.40% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.39 | +0.02% | +0.01 | 8K | 206.93K | 0.30% | 68.54M | -0.97% | -1.30% | -3.37% | -4.14% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.87 | +0.02% | +0.01 | 40.26K | 1.85M | 0.17% | 649.06M | -0.52% | -1.09% | -1.18% | -2.58% |