| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 287.59K | 28.53M | 0.01% | 3.87B | +0.01% | -0.11% | -0.08% | -0.03% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | +0.01% | +0.00 | 93.01K | 4.42M | 0.54% | 1.39B | -1.65% | -2.34% | -3.40% | -4.40% |
Diversified Healthcare TrustUS DHCNL | 18.72 | +0.01% | +0.00 | 4K | 74.36K | 0.53% | 4.52B | -2.09% | -0.05% | -0.68% | +6.98% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.98 | +0.01% | +0.00 | 10.12K | 374.17K | 0.53% | 383.06M | -1.11% | -1.08% | +6.46% | +15.40% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.94 | +0.01% | +0.00 | 38.44K | 1.92M | 0.03% | 312.11M | -0.11% | -0.34% | -0.22% | -0.51% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | +0.01% | +0.00 | 8K | 74.67K | 0.30% | 119.88M | +0.11% | +0.41% | 0.00% | +0.31% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.01 | +0.01% | +0.01 | 120.25K | 9.17M | 1.89% | 1.06B | -2.27% | +10.79% | +19.04% | -3.50% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.39 | +0.01% | +0.01 | 211.96K | 15.98M | 0.10% | 986.04M | -0.59% | -1.15% | -1.37% | -1.39% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.94 | +0.01% | +0.01 | 12.76K | 942.70K | 0.21% | 53.24M | -0.74% | -1.43% | -1.68% | -1.49% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.44 | +0.01% | +0.00 | 298 | 14.73K | 0.00% | 37.58M | -0.28% | -0.55% | -0.45% | -1.67% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.76 | +0.01% | +0.01 | 26.32K | 1.87M | 0.49% | 198.13M | -2.10% | -3.62% | +5.76% | +24.83% |
Moody'sUS MCO | 474.99 | +0.01% | +0.04 | 328.25K | 156.58M | 2.48% | 82.26B | -3.76% | -2.06% | +4.11% | -7.02% |
Presidio Property TrustUS SQFT | 1.35 | +0.01% | +0.00 | 3K | 4.30K | 1.47% | 1.94M | +2.28% | -8.78% | -49.43% | -59.46% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.81 | +0.01% | +0.00 | 922.51K | 24.72M | 0.34% | 5.39B | -0.70% | -1.35% | -2.15% | -2.93% |
Accel Entertainment IncUS ACEL | 11.60 | +0.01% | +0.00 | 122.31K | 1.42M | 1.64% | 946.25M | -2.35% | -6.59% | -9.01% | +1.67% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.03 | +0.01% | +0.01 | 1K | 66.86K | 0.24% | 227.61M | +0.09% | +0.73% | +3.22% | +10.54% |
LXP Industrial TrustUS LXP | 60.85 | +0.01% | +0.01 | 692.65K | 42.13M | 0.17% | 3.59B | +0.11% | +0.45% | +16.09% | +22.72% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.73 | +0.01% | +0.01 | 472 | 45.66K | 0.00% | 9.67M | -0.79% | -0.92% | -2.94% | -3.12% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.35 | +0.01% | +0.01 | 4.57M | 262.27M | 0.39% | 39.37B | -1.01% | -1.86% | -2.28% | -4.31% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.48 | +0.01% | +0.01 | 18.00K | 1.59M | 0.81% | 1.07B | -2.10% | -4.52% | +1.45% | +16.99% |