| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HasbroUS HAS | 91.56 | +0.02% | +0.02 | 408.11K | 37.48M | 1.68% | 12.96B | -1.05% | -5.32% | +9.69% | +11.66% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.82 | +0.02% | +0.01 | 323.17K | 7.37M | 0.18% | 3.94B | -0.54% | -1.15% | -1.11% | -2.52% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.11 | +0.02% | +0.01 | 7K | 289.29K | 0.58% | 443.31M | -1.50% | -3.64% | +3.40% | +12.81% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.95 | +0.02% | +0.01 | 174.09K | 3.82M | 0.14% | 2.04B | -0.32% | -0.77% | -0.59% | -1.88% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.02% | +0.01 | 100.68K | 2.20M | 0.22% | 534.48M | -0.05% | -0.41% | -0.68% | -2.06% |
m+ Income Momentum Autocall ETFUS MPIM | 24.27 | +0.02% | +0.01 | 5K | 117.17K | 1.15% | 11.16M | -2.06% | -3.65% | 0.00% | -3.50% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.09 | +0.02% | +0.01 | 20.15K | 866.70K | 0.84% | 159.43M | -1.61% | -2.64% | +7.14% | +25.52% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.00 | +0.02% | +0.01 | 17.27K | 742.15K | 0.27% | 959.97M | -0.20% | +0.21% | +2.45% | +9.92% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.05 | +0.02% | +0.00 | 113.30K | 2.38M | 0.38% | 2.01B | -1.45% | -1.61% | -2.66% | -4.32% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.34 | +0.02% | +0.01 | 120.48K | 2.57M | 0.19% | 1.40B | -0.58% | -1.11% | -1.07% | -2.78% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.82 | +0.02% | +0.01 | 850.40K | 22.79M | 0.34% | 5.39B | -0.68% | -1.34% | -2.13% | -2.91% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.62 | +0.02% | +0.02 | 13.75K | 918.60K | 0.93% | 729.49M | -1.46% | -2.91% | +3.09% | +6.82% |
GreifUS GEF | 82.34 | +0.02% | +0.02 | 123.98K | 10.22M | 1.58% | 3.80B | -3.13% | -5.74% | +17.80% | +21.62% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.29 | +0.02% | +0.01 | 265.74K | 5.39M | 0.35% | 2.57B | -0.86% | -1.72% | -2.15% | -4.09% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.01 | +0.03% | +0.01 | 9K | 179.99K | 3.23% | 130.44M | -1.55% | -6.78% | -8.40% | +13.02% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | +0.03% | +0.01 | 3K | 107.06K | 0.01% | 15.94M | -3.37% | +12.29% | +2.19% | +9.30% |
Western AllianceUS WAL | 79.31 | +0.03% | +0.02 | 413.93K | 33.08M | 2.31% | 8.62B | -2.03% | -3.66% | +1.12% | -5.66% |
Overlay Shares Core Bond ETFUS OVB | 19.83 | +0.03% | +0.01 | 9K | 183.70K | 0.63% | 46.89M | -1.17% | -2.15% | -3.01% | -3.37% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.03% | +0.01 | 312.06K | 6.12M | 0.05% | 4.58B | -0.05% | -0.20% | -0.20% | -0.63% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.21 | +0.03% | +0.01 | 10K | 217.71K | 1.01% | 47.76M | -2.26% | -7.22% | -10.68% | -17.71% |