| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCG | 24.89 | 0.00% | 0.00 | 472 | 11.75K | 0.00% | 1.19B | +0.65% | +0.97% | +1.34% | +6.28% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.87 | 0.00% | 0.00 | 12 | 882.82 | 0.00% | 9.60M | -1.91% | -5.33% | -0.66% | +19.78% |
SC II Acquisition CorpUS SCII | 10.12 | 0.00% | 0.00 | 6 | 60.78 | 0.00% | 251.97M | -0.20% | +0.20% | +0.65% | +2.22% |
SC II AcquisitionUS SCIIU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.67M | -1.34% | +0.49% | +0.39% | +1.99% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.82 | 0.00% | 0.00 | 6 | 148.93 | 0.00% | 1.49M | -1.27% | -2.48% | 0.00% | -0.47% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.36 | 0.00% | 0.00 | 6 | 146.20 | 0.00% | 1.14M | -1.29% | -2.38% | +1.94% | +0.75% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.73 | 0.00% | 0.00 | 26 | 1.46K | 0.00% | 19.85M | +0.32% | -0.74% | +1.53% | +3.19% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.55 | 0.00% | 0.00 | 7 | 178.24 | 0.00% | 2.81M | -1.27% | -2.07% | +0.94% | +1.27% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.82 | 0.00% | 0.00 | 31 | 707.84 | 0.00% | 1.71M | -1.93% | -4.08% | +8.93% | +12.66% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 9 | 90.89 | 0.00% | 137.24M | 0.00% | +0.10% | +0.70% | +0.30% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.40M | 0.00% | +0.78% | -0.77% | +2.80% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | 0.00% | 0.00 | 235 | 5.80K | 0.00% | 32.30M | -0.36% | -0.84% | -0.92% | -1.36% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.94 | 0.00% | 0.00 | 8 | 199.47 | 0.00% | 24.59M | -0.24% | -0.52% | -0.36% | -9.34% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.33 | 0.00% | 0.00 | 7 | 177.07 | 0.00% | 13.30M | -0.32% | -1.04% | -1.26% | -1.92% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | 0.00% | 0.00 | 6 | 63.29 | 0.00% | 366.84M | +0.19% | +0.48% | +1.06% | +2.43% |
Siddhi Acquisition Corp.US SDHIU | 10.62 | 0.00% | 0.00 | 0 | 0 | 0.00% | 369.98M | 0.00% | +0.57% | +0.19% | +2.41% |
Stronghold Digital Mining, Inc.US SDIG | 2.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.69M | 0.00% | 0.00% | 0.00% | 0.00% |
Smart Digital Group LtdUS SDM | 1.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 58.69M | 0.00% | 0.00% | 0.00% | 0.00% |