US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.23	0.00%	0.00	42	1.02K	0.00%	7.99M	-1.90%	-3.87%	+0.02%	+9.51%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	16	161.86	0.00%	316.25M	0.00%	-0.49%	-3.44%	+0.50%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	10	103.20	0.00%	324.70M	-0.10%	-0.19%	-3.27%	+3.70%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	7	70.74	0.00%	317.11M	+0.10%	+0.10%	+0.20%	+1.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Strategas Global Policy Opportunities ETF US SAGP	36.01	0.00%	0.00	443	16.04K	0.00%	77.41M	-2.56%	-4.65%	+4.36%	+6.27%
SHREYA ACQUISITION GROUP US SAGU	10.05	0.00%	0.00	16	160.28	0.00%	162.41M	+0.10%	+1.11%	+1.31%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.16	0.00%	0.00	114	2.87K	0.00%	409.30M	+0.28%	-0.67%	-2.44%	-1.18%
Strategas Macro Momentum ETF US SAMM	34.05	0.00%	0.00	61	2.02K	0.00%	34.04M	+2.38%	+4.72%	+4.67%	+13.18%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	6	58.93	0.00%	282.61M	+0.20%	0.00%	0.00%	-0.71%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	0	0	0.00%	284.63M	-0.10%	-0.40%	0.00%	-0.60%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	172.38M	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.70	0.00%	0.00	60	217.41	0.00%	122.61M	-0.27%	-9.86%	+2.21%	-27.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	24.18	0.00%	0.00	208	4.89K	0.00%	76.10M	-1.52%	-4.51%	-2.90%	-3.51%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.04	0.00%	0.00	317	7.94K	0.00%	0	0.00%	+0.64%	+0.60%	+1.13%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.44	0.00%	0.00	47	862.51	0.00%	8.30M	-2.52%	+18.04%	+1.03%	+3.91%

1 ...435 436 437 438 439 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":24.2298,"close":24.2298,"volume":42,"market":"US","high":24.2298,"low":24.2298,"preClose":24.2298,"open":24.2298,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":7994210.6034,"askSize":100,"bidSize":1,"askPrice":24.75,"bidPrice":24,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.018969,"changeRate20Day":-0.038691,"changeRate60Day":0.000157,"changeRateWTD":0,"changeRateMTD":-0.013645,"changeRateQTD":-0.019433,"changeRateYTD":0.095103,"amount":1016.585003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090561,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.103549,"floatMarketCap":7994210.6034,"shortable":3,"shares":329933,"floatShares":329933,"postHourTrading":{"tag":"盘后","latestPrice":24.0932,"preClose":24.2298,"latestTime":"16:10 EDT","volume":6,"amount":145.2392,"timestamp":1789157404845,"change":-0.1366000000000014,"changeRate":-0.0056376858248933705},"overnightTrading":{"tag":"夜盘","latestPrice":24.229799270629883,"preClose":24.229799270629883,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.6215},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":2800,"bidSize":691,"askPrice":10.17,"bidPrice":10.1,"week52High":11.1,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":-0.034417,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":161.863541,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":0.000851,"committee":-0.604125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":10,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":515,"bidSize":2990,"askPrice":10.35,"bidPrice":10.32,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.001935,"changeRate60Day":-0.032659,"changeRateWTD":0,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":103.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.048668,"committee":0.706134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1099,"close":10.1099,"volume":7,"market":"US","high":10.1099,"low":10.1099,"preClose":10.1099,"open":10.1099,"turnoverRate":0,"peRate":80.04671,"amplitude":0,"marketValue":317114200.33,"askSize":100,"bidSize":1000,"askPrice":10.11,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00098,"changeRate20Day":0.00098,"changeRate60Day":0.001972,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00496,"changeRateYTD":0.00998,"amount":70.743749,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.485941,"pbRate":1.422049,"volumeRatio":0.000212,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216655157,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1099,"preClose":10.1099,"latestTime":"16:00 EDT","volume":1,"amount":10.1099,"timestamp":1789156810807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.91,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGP","nameCN":"Strategas Global Policy Opportunities ETF","changeRate":0,"change":0,"latestPrice":36.0067,"close":36.0067,"volume":443,"market":"US","high":36.0067,"low":36.0067,"preClose":36.0067,"open":36.0067,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":77410624.2965,"askSize":20,"bidSize":100,"askPrice":36.34,"bidPrice":35.82,"week52High":38.32,"week52Low":32.7421,"changeRate5Day":-0.02564,"changeRate20Day":-0.046546,"changeRate60Day":0.043606,"changeRateWTD":0,"changeRateMTD":-0.043578,"changeRateQTD":0.014259,"changeRateYTD":0.062696,"amount":16040.3587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785183,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1688,"divideRate":0.032461,"floatMarketCap":77410624.2965,"shortable":3,"shares":2149895,"floatShares":2149895,"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.0067,"latestTime":"16:10 EDT","volume":5,"amount":180.0335,"timestamp":1789157405240,"change":0.033299999999997,"changeRate":0.0009248278792557218},"overnightTrading":{"tag":"夜盘","latestPrice":36.00669860839844,"preClose":36.00669860839844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":16,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":162411015,"askSize":100,"bidSize":700,"askPrice":10.26,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.011066,"changeRate60Day":0.013105,"changeRateWTD":0,"changeRateMTD":0.006006,"changeRateQTD":0.016178,"changeRateYTD":0,"amount":160.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001347,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52844910,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":114,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000007,"peRate":10.277778,"amplitude":0,"marketValue":409296539.68,"askSize":200,"bidSize":100,"askPrice":25.16,"bidPrice":25.11,"week52High":27.92,"week52Low":24.95,"changeRate5Day":0.00279,"changeRate20Day":-0.006711,"changeRate60Day":-0.024428,"changeRateWTD":0,"changeRateMTD":0.001884,"changeRateQTD":-0.016227,"changeRateYTD":-0.011783,"amount":2868.028416,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.081493,"volumeRatio":0.162868,"committee":-0.333333,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079491,"floatMarketCap":409296539.68,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":4,"amount":100.64,"timestamp":1789157045553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0,"change":0,"latestPrice":34.0485,"close":34.0485,"volume":61,"market":"US","high":34.0485,"low":34.0485,"preClose":34.0485,"open":34.0485,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":34044652.5195,"askSize":1100,"bidSize":1100,"askPrice":33.18,"bidPrice":33.1,"week52High":34.29,"week52Low":28.5,"changeRate5Day":0.023753,"changeRate20Day":0.04724,"changeRate60Day":0.04668,"changeRateWTD":0,"changeRateMTD":0.042431,"changeRateQTD":0.053158,"changeRateYTD":0.131849,"amount":2019.414513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3098,"divideRate":0.009099,"floatMarketCap":34044652.5195,"shortable":3,"shares":999887,"floatShares":999887,"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.0485,"latestTime":"19:30 EDT","volume":9,"amount":306.4365,"timestamp":1789169407565,"change":0.0015000000000000568,"changeRate":0.000044054804176397106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":6,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.82,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.002039,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":58.933439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000876,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:00 EDT","volume":50,"amount":491.5,"timestamp":1789156802659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":9.45,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":-0.001009,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":172383838.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.120703,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":77861861.52,"shortable":3,"shares":14223089,"floatShares":6424246,"impliedVol":0.4439,"impliedVolPercentile":0.9032},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":60,"market":"US","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122614910.5,"askSize":100,"bidSize":100,"askPrice":3.71,"bidPrice":3.51,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.002695,"changeRate20Day":-0.098594,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":-0.064215,"changeRateQTD":-0.018568,"changeRateYTD":-0.270015,"amount":217.414055,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.493613,"volumeRatio":0.040228,"committee":0,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94309300,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"17:14 EDT","volume":201,"amount":740.4552,"timestamp":1789161244981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.1808,"close":24.1808,"volume":208,"market":"US","high":24.1808,"low":24.1808,"preClose":24.1808,"open":24.1808,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":76096977.6,"askSize":7600,"bidSize":7600,"askPrice":23.8,"bidPrice":23.77,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.015159,"changeRate20Day":-0.04506,"changeRate60Day":-0.028954,"changeRateWTD":0,"changeRateMTD":-0.007128,"changeRateQTD":-0.044105,"changeRateYTD":-0.035084,"amount":4892.85318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.055633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76096977.6,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.165,"latestTime":"16:04 EDT","volume":4,"amount":96.7232,"timestamp":1789157048703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":317,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":10.228758,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.07,"bidPrice":25.05,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0.006435,"changeRate60Day":0.006027,"changeRateWTD":0,"changeRateMTD":0.0016,"changeRateQTD":0.004815,"changeRateYTD":0.011309,"amount":7942.629787,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216616,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059904,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.16,"timestamp":1789157404847,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.4374,"close":18.4374,"volume":47,"market":"US","high":18.4374,"low":18.4374,"preClose":18.4374,"open":18.4374,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":8296830,"askSize":100,"bidSize":100,"askPrice":18.9,"bidPrice":17.91,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.025178,"changeRate20Day":0.180424,"changeRate60Day":0.010268,"changeRateWTD":0,"changeRateMTD":0.015331,"changeRateQTD":0.133688,"changeRateYTD":0.039072,"amount":862.512321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.064445,"floatMarketCap":8296830,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.4374,"latestTime":"19:30 EDT","volume":12,"amount":220.574,"timestamp":1789169408362,"change":0.02260000000000062,"changeRate":0.0012257693601050376},"overnightTrading":{"tag":"夜盘","latestPrice":18.437400817871094,"preClose":18.437400817871094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6621,"impliedVolPercentile":0.8884}]}}}