| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MannatechUS MTEX | 8.42 | -1.06% | -0.09 | 70.01K | 574.78K | 11.63% | 16.25M | +15.50% | +36.91% | +55.06% | +2.06% |
ZTO Express Inc.US ZTO | 20.63 | -1.06% | -0.22 | 561.78K | 11.64M | 1.32% | 15.75B | -1.34% | -9.99% | -8.68% | -1.24% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.26 | -1.05% | -0.12 | 24.28K | 273.88K | 1.14% | 556.93M | -2.17% | -2.51% | 0.00% | -1.14% |
GreifUS GEF.B | 105.68 | -1.05% | -1.12 | 31.94K | 3.40M | 2.32% | 4.00B | -1.81% | -5.09% | +21.15% | +41.48% |
DexComUS DXCM | 83.62 | -1.05% | -0.89 | 636.92K | 53.57M | 3.30% | 31.55B | -6.79% | -8.59% | +14.30% | +25.99% |
Harbor Active Commodity ETFUS ACOM | 24.44 | -1.05% | -0.26 | 1K | 27.09K | 0.24% | 6.72M | +2.27% | +8.17% | 0.00% | +21.05% |
Oramed PharmaceuticalsUS ORMP | 4.71 | -1.05% | -0.05 | 74.23K | 350.84K | 2.94% | 195.92M | -4.46% | +7.53% | +24.93% | +65.26% |
Star HoldingsUS STHO | 9.43 | -1.05% | -0.10 | 1K | 10.54K | 0.63% | 114.00M | -3.08% | -2.88% | +3.63% | +14.58% |
707 Cayman Holding LimitedUS JEM | 3.90 | -1.05% | -0.04 | 11.35K | 44.55K | 2.54% | 2.62M | -9.33% | -10.17% | -85.75% | -90.81% |
First Trust Mortgage Income FundUS FMY | 11.35 | -1.05% | -0.12 | 2K | 22.29K | 0.00% | 47.82M | -4.14% | -2.82% | -1.82% | -6.58% |
UpStream Bio Inc.US UPB | 5.69 | -1.04% | -0.06 | 122.24K | 698.37K | 3.13% | 311.65M | -6.41% | -17.66% | -3.89% | -79.04% |
Xeris Pharmaceuticals IncUS XERS | 7.59 | -1.04% | -0.08 | 408.37K | 3.11M | 4.69% | 1.38B | -11.64% | -8.88% | +10.00% | -3.31% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.90 | -1.04% | -0.02 | 4K | 6.83K | 3.65% | 6.01M | -13.24% | -44.93% | -69.48% | -90.06% |
Pampa Energia SAUS PAM | 87.53 | -1.04% | -0.92 | 132.65K | 11.61M | 2.83% | 4.70B | +3.29% | +10.64% | +2.11% | -1.11% |
TrupanionUS TRUP | 24.74 | -1.04% | -0.26 | 59.77K | 1.48M | 3.44% | 1.09B | -14.07% | -20.19% | +1.23% | -33.80% |
NaborsUS NBR | 89.66 | -1.04% | -0.94 | 37.85K | 3.43M | 2.33% | 1.36B | -3.56% | -1.85% | -1.69% | +65.12% |
ZKH Group Ltd.US ZKH | 2.87 | -1.03% | -0.03 | 680.40K | 1.99M | 3.28% | 456.33M | -4.33% | -1.71% | +5.51% | -22.01% |
Short S&P 500 ProsharesUS SH | 32.54 | -1.03% | -0.34 | 5.76M | 187.74M | 0.37% | 863.56M | +1.06% | +2.01% | -1.93% | -9.69% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 18.22 | -1.03% | -0.19 | 28.11K | 520.18K | 5.92% | 20.04M | -12.70% | -10.55% | +35.16% | +48.13% |
Creative Realities, Inc.US CREX | 2.87 | -1.03% | -0.03 | 5K | 14.31K | 1.72% | 38.82M | +11.68% | -14.58% | -22.43% | +9.97% |