| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Mortgage CapitalUS IVR | 6.84 | -1.09% | -0.07 | 1.40M | 9.58M | 2.60% | 735.72M | -3.73% | -8.62% | -16.54% | -18.73% |
National ResearchUS NRC | 21.03 | -1.08% | -0.23 | 17.46K | 370.95K | 2.56% | 465.59M | -1.04% | -1.31% | +13.86% | +12.04% |
United Parks & ResortsUS PRKS | 37.50 | -1.08% | -0.41 | 153.08K | 5.80M | 2.41% | 1.70B | -7.66% | -16.76% | -18.46% | +3.31% |
California Water ServiceUS CWT | 48.33 | -1.08% | -0.53 | 72.21K | 3.50M | 3.05% | 2.99B | -4.35% | -3.70% | +6.34% | +11.55% |
Nektar TherapeuticsUS NKTR | 69.89 | -1.08% | -0.76 | 162.97K | 11.44M | 2.84% | 2.39B | -8.48% | -7.94% | +15.96% | +65.30% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.12 | -1.07% | -0.11 | 1.16M | 11.75M | 3.81% | 36.80M | +18.50% | +8.12% | -64.98% | -59.18% |
Ellington Financial LLCUS EFC | 12.90 | -1.07% | -0.14 | 369.67K | 4.78M | 2.07% | 1.66B | -3.37% | -5.70% | -5.63% | -5.01% |
HealthStreamUS HSTM | 28.57 | -1.07% | -0.31 | 28.72K | 828.62K | 3.01% | 838.71M | -3.93% | -1.55% | +10.82% | +23.84% |
South Bow CorpUS SOBO | 36.00 | -1.07% | -0.39 | 131.65K | 4.76M | 3.85% | 7.50B | -3.67% | -1.67% | -2.57% | +31.05% |
Sprott Critical Materials ETFUS SETM | 32.33 | -1.07% | -0.35 | 91.73K | 2.98M | 1.71% | 589.70M | -5.72% | -1.22% | -8.28% | +11.68% |
Bausch Health Companies IncUS BHC | 6.01 | -1.07% | -0.06 | 681.66K | 4.08M | 2.88% | 2.24B | -11.17% | -5.28% | +21.07% | -13.60% |
CooperUS COO | 53.59 | -1.07% | -0.58 | 2.10M | 112.95M | 4.58% | 10.19B | -24.14% | -30.04% | -20.43% | -34.61% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.33 | -1.07% | -0.23 | 10K | 210.89K | 1.37% | 605.77M | +0.05% | -3.83% | -7.14% | -13.64% |
Knightscope Inc.US KSCP | 1.40 | -1.06% | -0.01 | 103.85K | 146.66K | 3.54% | 32.95M | -1.06% | -13.89% | -29.55% | -62.40% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.72 | -1.06% | -0.21 | 1K | 24.46K | 1.65% | 591.62K | +14.06% | -26.07% | 0.00% | -14.81% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.78 | -1.06% | -0.33 | 152.89K | 4.70M | 0.55% | 455.49M | +2.60% | +6.88% | +10.94% | +18.61% |
SS Innovations International, Inc.US SSII | 3.27 | -1.06% | -0.03 | 23.58K | 78.45K | 3.03% | 653.00M | -3.69% | -14.75% | -5.91% | -42.52% |
KNOT Offshore Partners LPUS KNOP | 11.20 | -1.06% | -0.12 | 6K | 72.11K | 1.59% | 388.77M | -0.27% | +5.66% | +8.00% | +8.21% |
Luda Technology GroupUS LUD | 4.20 | -1.06% | -0.04 | 10.51K | 44.54K | 0.00% | 95.30M | -1.87% | -0.94% | -19.54% | -34.58% |
Franklin Financial Services Corp.US FRAF | 62.61 | -1.06% | -0.67 | 8K | 512.90K | 2.01% | 280.43M | -0.93% | -2.43% | +3.03% | +24.72% |