| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Mobile USUS TMUS | 185.58 | +1.78% | +3.25 | 120.11K | 22.17M | 0.97% | 199.06B | +2.23% | +1.62% | +2.35% | -8.60% |
AmeripriseUS AMP | 557.73 | +0.02% | +0.12 | 16.42K | 9.16M | 0.97% | 49.30B | -0.50% | -2.07% | +18.17% | +13.74% |
Paymentus Holdings, Inc.US PAY | 37.62 | +3.41% | +1.24 | 26.34K | 987.36K | 0.97% | 4.73B | +3.95% | -10.13% | +79.66% | +19.09% |
Horizon Technology FinanceUS HRZN | 4.92 | +0.41% | +0.02 | 67.90K | 334.00K | 0.97% | 329.81M | +1.65% | -1.80% | +18.84% | -23.72% |
Universal DisplayUS OLED | 82.00 | -1.87% | -1.56 | 29.31K | 2.41M | 0.97% | 3.77B | -0.41% | -7.78% | -2.98% | -29.78% |
Southern MissouriUS SMBC | 73.80 | +0.74% | +0.54 | 7K | 505.09K | 0.97% | 812.92M | -0.50% | -3.86% | +3.51% | +24.83% |
Genco Shipping & TradingUS GNK | 26.25 | -2.16% | -0.58 | 23.20K | 610.75K | 0.97% | 1.14B | -5.06% | -0.34% | +12.52% | +42.43% |
Vivmark ResidentialUS VMRK | 66.01 | +0.71% | +0.47 | 115.60K | 7.60M | 0.97% | 51.09B | +1.00% | +0.05% | +2.13% | +4.70% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9553 | -0.55% | -0.0053 | 7K | 6.54K | 0.97% | 6.30M | -13.94% | -21.70% | -57.35% | -51.26% |
AerCap Holdings NVUS AER | 140.07 | -1.01% | -1.43 | 32.72K | 4.58M | 0.97% | 21.99B | -3.67% | -8.12% | -2.81% | -2.57% |
TJX CompaniesUS TJX | 126.64 | +0.49% | +0.62 | 312.66K | 39.70M | 0.97% | 139.90B | -4.12% | -16.74% | -22.84% | -17.56% |
Bimergen Energy CorporationUS BESS | 2.92 | -3.31% | -0.10 | 6K | 16.40K | 0.97% | 20.65M | -4.26% | -20.00% | -30.81% | -72.19% |
VeriSignUS VRSN | 299.56 | +2.34% | +6.85 | 27.84K | 8.32M | 0.97% | 27.05B | +2.56% | +5.39% | +13.08% | +23.30% |
NBT Bancorp IncUS NBTB | 52.24 | +0.98% | +0.51 | 20.84K | 1.08M | 0.97% | 2.72B | -0.07% | -2.47% | +12.70% | +25.81% |
CenovusUS CVE | 33.56 | +1.37% | +0.45 | 234.84K | 7.89M | 0.97% | 62.08B | +3.69% | +8.23% | +31.11% | +98.36% |
TerrenoUS TRNO | 65.63 | +0.55% | +0.36 | 14.88K | 973.72K | 0.97% | 7.15B | -0.03% | -3.80% | +2.77% | +11.79% |
CrossAmerica Partners LPUS CAPL | 22.73 | -0.31% | -0.07 | 2K | 35.78K | 0.96% | 866.48M | -0.53% | -3.69% | +5.92% | +10.34% |
XWELL, Inc.US XWEL | 0.9308 | -3.51% | -0.0339 | 2K | 2.14K | 0.96% | 7.99M | -4.59% | -5.02% | -24.33% | +102.00% |
Franklin BSP Realty Trust IncUS FBRT | 7.76 | -0.26% | -0.02 | 34.03K | 264.01K | 0.96% | 644.43M | -9.66% | -3.84% | -5.37% | -22.63% |
NateraUS NTRA | 328.27 | -0.20% | -0.66 | 51.68K | 16.98M | 0.96% | 47.01B | +0.03% | +5.92% | +44.97% | +43.29% |