| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetgearUS NTGR | 21.50 | -3.28% | -0.73 | 51.55K | 1.11M | 1.93% | 584.35M | +0.89% | -10.97% | -5.58% | -12.35% |
EmployersUS EIG | 49.88 | +0.44% | +0.22 | 14.51K | 726.94K | 1.93% | 895.56M | +0.46% | +2.36% | +7.43% | +15.54% |
BarnwellUS BRN | 1.05 | +0.48% | +0.01 | 26.78K | 27.79K | 1.93% | 15.04M | +9.42% | +8.18% | +2.45% | -5.86% |
ChoiceUS CHH | 96.81 | +0.04% | +0.04 | 81.02K | 7.82M | 1.93% | 4.36B | -3.79% | -7.31% | -14.93% | +1.62% |
Amesite Inc.US AMST | 1.03 | -0.48% | 0.00 | 24.32K | 24.85K | 1.93% | 6.75M | -3.74% | +5.93% | -18.25% | -45.50% |
BXP IncUS BXP | 64.39 | -0.49% | -0.31 | 251.62K | 16.28M | 1.93% | 10.27B | -4.88% | -5.94% | +2.10% | -4.59% |
SI-BONE, Inc.US SIBN | 18.50 | +0.65% | +0.12 | 124.27K | 2.30M | 1.93% | 829.14M | 0.00% | -2.27% | +21.63% | -6.19% |
BioLife SolutionsUS BLFS | 35.04 | +0.26% | +0.09 | 102.73K | 3.59M | 1.93% | 1.71B | -0.60% | -0.09% | +36.98% | +44.91% |
Pebblebrook HotelUS PEB | 17.86 | +0.08% | +0.02 | 232.04K | 4.13M | 1.93% | 2.01B | -0.97% | -2.16% | -2.59% | +57.73% |
Quad/GraphicsUS QUAD | 10.28 | +1.73% | +0.18 | 50.36K | 514.85K | 1.93% | 529.77M | -3.97% | +3.37% | +36.64% | +63.88% |
Home DepotUS HD | 310.12 | +0.45% | +1.38 | 844.66K | 262.08M | 1.93% | 308.73B | -3.40% | -8.48% | -5.30% | -9.87% |
Qiagen NVUS QGEN | 42.12 | -0.89% | -0.38 | 263.23K | 11.18M | 1.93% | 8.68B | -3.11% | -1.93% | +15.14% | -11.02% |
Osisko Gold RoyaltiesUS OR | 35.15 | -2.44% | -0.88 | 201.78K | 7.04M | 1.93% | 6.55B | -5.79% | +5.37% | -2.52% | -0.68% |
BriaCell Therapeutics Corp.US BCTX | 3.62 | -0.17% | -0.01 | 36.13K | 130.58K | 1.93% | 31.53M | +1.50% | +5.34% | +29.42% | -49.03% |
ORUKA THERAPEUTICS INCUS ORKA | 93.97 | +1.72% | +1.59 | 142.01K | 13.27M | 1.93% | 6.22B | +1.58% | -15.37% | +32.58% | +210.03% |
SPDR S&P Semiconductor ETFUS XSD | 476.35 | -5.78% | -29.22 | 51.32K | 24.70M | 1.93% | 2.58B | -3.07% | -12.48% | -19.71% | +48.12% |
XencorUS XNCR | 24.70 | +1.19% | +0.29 | 186.23K | 4.59M | 1.93% | 1.83B | -7.18% | +5.83% | +93.27% | +61.33% |
Jacobs EngineeringUS J | 143.50 | +1.16% | +1.65 | 164.82K | 23.52M | 1.92% | 16.95B | -1.87% | -0.80% | +16.81% | +8.33% |
YumUS YUM | 144.42 | +2.52% | +3.55 | 576.30K | 83.32M | 1.92% | 39.43B | -4.17% | -2.49% | -6.26% | -4.53% |
AdtranUS ADTN | 7.22 | -4.25% | -0.32 | 421.68K | 3.03M | 1.92% | 588.08M | +1.69% | -14.05% | -52.15% | -16.92% |