| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allison TransmissionUS ALSN | 123.24 | -2.91% | -3.70 | 12.05K | 1.49M | 0.96% | 10.20B | -6.10% | -2.09% | +3.69% | +25.88% |
IngredionUS INGR | 101.50 | +1.01% | +1.01 | 19.60K | 1.99M | 0.96% | 6.39B | +0.24% | -3.52% | +2.69% | -7.94% |
BrandywineUS BDN | 3.01 | 0.00% | 0.00 | 14.11K | 42.34K | 0.96% | 525.48M | -3.53% | -2.59% | -1.95% | +3.08% |
HagertyUS HGTY | 13.69 | +1.03% | +0.14 | 10.54K | 143.45K | 0.96% | 1.40B | +1.03% | +5.55% | +26.41% | +1.86% |
Royal Caribbean CruisesUS RCL | 255.45 | -1.80% | -4.69 | 113.05K | 28.98M | 0.96% | 68.51B | -3.67% | -16.25% | -15.27% | -8.41% |
Castle Biosciences, Inc.US CSTL | 32.47 | +0.43% | +0.14 | 6K | 182.05K | 0.96% | 991.94M | -1.34% | +9.62% | +60.35% | -16.53% |
Texas Capital BancsharesUS TCBI | 99.54 | +0.45% | +0.45 | 7K | 731.67K | 0.96% | 4.35B | +0.91% | -1.47% | +0.23% | +9.94% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 49.67 | -6.64% | -3.53 | 4K | 189.61K | 0.96% | 4.97M | -7.34% | 0.00% | 0.00% | -2.91% |
Sanofi SAUS SNY | 43.36 | +1.38% | +0.59 | 136.13K | 5.94M | 0.96% | 103.89B | -1.99% | -0.82% | +2.02% | -10.52% |
VerizonUS VZ | 51.34 | +1.43% | +0.73 | 1.68M | 86.02M | 0.96% | 213.30B | +2.38% | +5.89% | +11.99% | +26.04% |
Precision Biosciences IncUS DTIL | 7.10 | -0.98% | -0.07 | 22.09K | 157.64K | 0.96% | 195.97M | -4.95% | -4.44% | +9.23% | +70.67% |
T-Mobile USUS TMUS | 185.54 | +1.76% | +3.21 | 119.81K | 22.11M | 0.96% | 199.02B | +2.21% | +1.60% | +2.33% | -8.62% |
ProShares UltraShort Bitcoin ETFUS SBIT | 35.89 | -1.89% | -0.69 | 125.72K | 4.51M | 0.96% | 148.30M | +4.79% | -38.65% | -39.04% | -18.28% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.27 | -2.42% | -0.97 | 4K | 141.51K | 0.96% | 190.24M | -3.57% | -8.47% | -10.84% | +11.56% |
St. JoeUS JOE | 66.37 | +0.77% | +0.51 | 15.71K | 1.05M | 0.96% | 3.78B | +0.39% | -2.97% | +4.55% | +11.79% |
StealthGasUS GASS | 9.43 | +0.09% | +0.01 | 5K | 46.64K | 0.96% | 354.79M | +1.49% | -0.33% | +12.51% | +34.31% |
Jones Lang LaSalleUS JLL | 348.68 | +0.49% | +1.71 | 12.39K | 4.32M | 0.96% | 16.04B | -3.78% | -7.02% | +16.88% | +3.63% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.43 | -0.38% | -0.04 | 957.84K | 10.04M | 0.96% | 30.77M | -4.31% | -8.32% | -12.85% | -20.44% |
PIMCO Income Strategy FundUS PFL | 7.26 | -0.95% | -0.07 | 41.22K | 298.97K | 0.96% | 364.20M | -3.59% | -6.32% | -4.60% | -13.88% |
FreightCar AmericaUS RAIL | 6.70 | -1.69% | -0.11 | 3K | 22.80K | 0.95% | 219.43M | -5.70% | -8.54% | -27.39% | -39.52% |