| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FedExUS FDX | 312.77 | +0.64% | +2.00 | 32.69K | 10.19M | 0.95% | 74.00B | -3.02% | -6.54% | -4.04% | +8.28% |
Yatra Online, Inc.US YTRA | 1.07 | +1.90% | +0.02 | 5K | 5.42K | 0.95% | 68.47M | +8.07% | +13.49% | +15.36% | -39.89% |
InterfaceUS TILE | 34.44 | +0.91% | +0.31 | 10.71K | 367.14K | 0.95% | 2.00B | -7.52% | -9.27% | +11.35% | +23.35% |
SLR Investment CorpUS SLRC | 12.20 | +0.99% | +0.12 | 83.22K | 1.02M | 0.95% | 665.57M | -2.94% | -5.35% | -1.21% | -21.09% |
AlibabaUS BABA | 108.26 | -0.96% | -1.04 | 796.84K | 86.49M | 0.95% | 269.08B | -4.40% | -12.56% | +0.76% | -26.15% |
Irhythm Technologies Inc.US IRTC | 113.86 | +2.18% | +2.43 | 27.70K | 3.15M | 0.95% | 3.74B | -7.48% | -9.95% | +11.86% | -35.83% |
Ryanair Holdings PLCUS RYAAY | 52.81 | -1.84% | -0.99 | 55.12K | 2.90M | 0.95% | 27.50B | -4.61% | -10.20% | -12.91% | -26.85% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.73 | +1.41% | +0.79 | 44.05K | 2.50M | 0.95% | 3.87B | -1.22% | -0.39% | +16.31% | +27.86% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.48 | -0.57% | -0.06 | 46.72K | 486.79K | 0.95% | 231.35M | -1.78% | -4.38% | -3.41% | -21.08% |
MatthewsUS MATW | 19.98 | -0.10% | -0.02 | 7K | 132.48K | 0.95% | 621.90M | -5.44% | -14.06% | -21.62% | -23.51% |
Kinetik Holdings Inc.US KNTK | 54.87 | +0.22% | +0.12 | 19.33K | 1.07M | 0.95% | 8.99B | +0.81% | +2.68% | +19.99% | +52.21% |
Ascendis Pharma A/SUS ASND | 263.33 | -0.07% | -0.18 | 12.90K | 3.41M | 0.95% | 17.43B | -2.67% | +5.97% | +13.92% | +23.49% |
AZZ IncUS AZZ | 133.85 | -2.35% | -3.22 | 11.46K | 1.53M | 0.95% | 4.02B | -4.41% | -11.56% | -11.95% | +24.88% |
Philip MorrisUS PM | 194.67 | +1.89% | +3.61 | 171.12K | 33.27M | 0.95% | 303.03B | +6.65% | +2.25% | +8.49% | +21.37% |
ConstellationUS STZ | 124.22 | +1.45% | +1.77 | 72.82K | 9.08M | 0.95% | 21.21B | -3.09% | -10.75% | -10.61% | -9.96% |
Invesco S&P MidCap Momentum ETFUS XMMO | 148.09 | -2.68% | -4.08 | 72.48K | 10.74M | 0.95% | 7.09B | -4.01% | -10.33% | -12.74% | +6.96% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 217.77 | -3.68% | -8.33 | 9K | 2.04M | 0.95% | 265.02M | -4.85% | -8.12% | -7.82% | +20.01% |
PricesmartUS PSMT | 170.66 | -0.09% | -0.15 | 10K | 1.65M | 0.95% | 5.27B | -1.98% | -5.31% | -4.36% | +39.12% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.87 | -4.20% | -1.04 | 33.35K | 798.11K | 0.95% | 11.22M | -4.20% | -5.16% | 0.00% | -5.34% |
Mid-America Apartment CommunitiesUS MAA | 125.39 | +0.48% | +0.60 | 19.97K | 2.50M | 0.95% | 14.59B | -2.28% | -6.07% | -5.80% | -9.73% |