| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KellyUS KELYA | 16.38 | +3.12% | +0.50 | 79.99K | 1.30M | 2.24% | 567.71M | -2.88% | +1.96% | +43.64% | +86.08% |
BlackRock 2037 Municipal Target TermUS BMN | 24.95 | +1.40% | +0.34 | 6K | 152.67K | 2.24% | 153.38M | -0.60% | -1.96% | -2.44% | -4.70% |
Tortoise AI Infrastructure ETFUS TCAI | 44.86 | -5.50% | -2.61 | 79.96K | 3.57M | 2.23% | 230.13M | -5.04% | -11.20% | -18.67% | +51.09% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 32.43 | -7.22% | -2.52 | 3K | 81.69K | 2.23% | 648.60K | +6.01% | -16.02% | 0.00% | +5.73% |
Precision Biosciences IncUS DTIL | 7.11 | -0.84% | -0.06 | 110.68K | 789.50K | 2.23% | 196.25M | -4.82% | -4.31% | +9.38% | +70.91% |
ResMedUS RMD | 223.28 | +2.30% | +5.01 | 266.06K | 59.30M | 2.23% | 32.21B | -2.22% | -0.53% | +19.86% | -7.30% |
SEACOR Marine Holdings Inc.US SMHI | 9.44 | -0.94% | -0.09 | 44.94K | 423.65K | 2.23% | 256.13M | -3.28% | -4.26% | +35.44% | +56.81% |
AutoNationUS AN | 208.20 | +2.22% | +4.53 | 131.93K | 27.38M | 2.23% | 6.89B | -1.96% | -0.58% | +11.72% | +0.83% |
Public StorageUS PSA | 296.48 | -0.01% | -0.02 | 243.77K | 72.40M | 2.23% | 55.40B | -1.83% | -9.04% | -5.15% | +14.25% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 5.15 | -4.36% | -0.23 | 12.51K | 65.09K | 2.23% | 1.44M | -17.28% | -30.31% | -55.65% | -67.26% |
Global X Uranium ETFUS URA | 42.55 | -2.26% | -0.98 | 2.43M | 102.26M | 2.23% | 5.96B | -7.63% | -5.31% | -9.67% | -0.43% |
Bentley Systems, Inc.US BSY | 32.24 | +4.10% | +1.27 | 574.09K | 18.39M | 2.23% | 9.74B | -4.36% | -11.04% | +9.88% | -15.52% |
Affiliated ManagersUS AMG | 349.99 | -1.58% | -5.62 | 59.31K | 20.83M | 2.23% | 9.05B | -5.47% | -6.51% | -1.60% | +21.40% |
American Financial Group IncUS AFGB | 21.07 | -0.91% | -0.19 | 2K | 31.74K | 2.23% | 1.75B | +0.22% | +1.96% | +3.42% | -2.25% |
Community HealthUS CYH | 2.96 | +1.20% | +0.04 | 440.85K | 1.29M | 2.23% | 416.45M | +2.25% | -1.50% | -1.50% | -5.29% |
Forum Markets IncUS FRMM | 4.55 | -0.40% | -0.02 | 36.67K | 164.69K | 2.23% | 60.13M | -14.28% | -25.26% | -10.40% | -7.11% |
Q2 Hldgs IncUS QTWO | 62.15 | +2.07% | +1.26 | 202.51K | 12.51M | 2.23% | 3.89B | +0.03% | -3.99% | +41.99% | -13.87% |
Transportadora de Gas del Sur SAUS TGS | 29.50 | -0.54% | -0.16 | 69.03K | 2.05M | 2.23% | 4.44B | +1.55% | +4.98% | -6.68% | -5.11% |
Tekla Life Sciences InvestorsUS HQL | 19.82 | +0.31% | +0.06 | 86.37K | 1.70M | 2.23% | 611.39M | -3.97% | -6.06% | +10.98% | +18.13% |
Twin DiscUS TWIN | 24.09 | -1.83% | -0.45 | 26.22K | 633.67K | 2.22% | 350.24M | +1.01% | -1.83% | +15.76% | +44.42% |