| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.75 | +1.26% | +0.86 | 8K | 553.81K | 2.43% | 50.88M | +0.86% | -6.50% | -17.98% | +37.51% |
Profound Medical Corp.US PROF | 5.88 | -1.59% | -0.09 | 30.46K | 179.88K | 2.43% | 214.63M | -14.73% | -11.39% | -10.58% | -25.35% |
Sun CommunitiesUS SUI | 117.90 | +2.98% | +3.42 | 487.95K | 56.99M | 2.43% | 14.36B | -1.29% | -4.38% | -3.29% | -4.85% |
CorMedix Inc.US CRMD | 7.89 | +0.83% | +0.07 | 446.46K | 3.50M | 2.43% | 614.98M | -6.41% | +4.64% | -9.00% | -32.16% |
Roundhill Memory ETFUS DRAM | 55.55 | -6.01% | -3.55 | 30.73M | 1.69B | 2.43% | 24.39B | -6.94% | -3.09% | -20.59% | +105.74% |
Blue Owl Technology Finance CorpUS OTF | 10.64 | -0.70% | -0.07 | 1.05M | 11.25M | 2.43% | 4.87B | -6.55% | -7.20% | -1.25% | -26.86% |
KARTOON STUDIOS INCUS TOON | 0.6045 | -0.25% | -0.0015 | 188.72K | 113.91K | 2.43% | 37.60M | -8.41% | -4.34% | -43.50% | -16.04% |
TerexUS TEX | 58.63 | -3.60% | -2.19 | 339.18K | 19.89M | 2.43% | 6.70B | -7.27% | -13.68% | -8.65% | +9.84% |
PetMedUS PETS | 1.68 | +1.82% | +0.03 | 61.88K | 103.25K | 2.42% | 36.42M | -7.18% | -7.95% | -6.67% | -47.50% |
Corgi AVGO 2x Daily ETFUS AVGC | 20.06 | -9.80% | -2.18 | 2K | 43.97K | 2.42% | 401.20K | -8.61% | -24.65% | 0.00% | -21.27% |
Phoenix Education Partners Inc.US PXED | 27.01 | +0.63% | +0.17 | 22.60K | 610.03K | 2.42% | 973.64M | -6.15% | -0.66% | -9.73% | -10.86% |
crescent energy companyUS CRGY | 14.74 | +0.51% | +0.08 | 2.97M | 44.04M | 2.42% | 4.87B | +7.01% | +20.78% | +36.69% | +75.63% |
Loar Holdings IncUS LOAR | 64.63 | -2.83% | -1.88 | 274.51K | 17.68M | 2.42% | 6.05B | -4.75% | -16.51% | -4.86% | -4.96% |
Global-E Online Ltd.US GLBE | 37.44 | +0.69% | +0.26 | 793.59K | 29.85M | 2.42% | 6.27B | -2.44% | -11.63% | +17.06% | -4.77% |
OmnicomUS OMC | 80.37 | +1.72% | +1.36 | 755.93K | 61.03M | 2.42% | 22.05B | -2.72% | -8.22% | +5.32% | -0.47% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.24 | 0.00% | 0.00 | 13.32K | 16.25K | 2.42% | 3.20M | -10.47% | -22.01% | -49.01% | -93.38% |
BurlingtonUS BURL | 234.09 | -2.07% | -4.95 | 498.78K | 117.12M | 2.42% | 14.73B | -11.78% | -32.67% | -29.23% | -18.96% |
Equity Lifestyle PropertiesUS ELS | 61.79 | +2.84% | +1.71 | 715.73K | 43.73M | 2.41% | 11.98B | -1.02% | -5.83% | -1.65% | +1.94% |
NB BANCORPUS NBBK | 22.98 | +0.83% | +0.19 | 154.86K | 3.54M | 2.41% | 1.01B | -0.78% | 0.00% | +13.99% | +15.94% |
TE ConnectivityUS TEL | 202.96 | -4.25% | -9.00 | 1.17M | 237.97M | 2.41% | 58.84B | -2.73% | -6.14% | -4.36% | -10.79% |