| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrinkerUS EAT | 214.38 | +0.89% | +1.89 | 261.65K | 56.14M | 2.07% | 8.95B | -6.88% | -9.60% | +35.00% | +49.37% |
Vertex PharmaceuticalsUS VRTX | 519.16 | +0.72% | +3.72 | 204.81K | 106.16M | 2.06% | 131.72B | -4.94% | +2.65% | +13.11% | +14.51% |
Virtus Total Return Fund Inc.US ZTR | 6.46 | -1.30% | -0.08 | 74.56K | 483.55K | 2.06% | 322.96M | -4.58% | -4.44% | -3.29% | +2.54% |
Twin DiscUS TWIN | 24.27 | -1.12% | -0.27 | 15.33K | 371.01K | 2.06% | 352.79M | +1.74% | -1.12% | +16.60% | +45.47% |
Linkers Industries limitedUS LNKS | 1.01 | +0.55% | +0.01 | 6K | 5.81K | 2.06% | 1.62M | -2.38% | -11.80% | -37.16% | -98.74% |
Invesco Mortgage CapitalUS IVR | 6.72 | -1.18% | -0.08 | 1.98M | 13.34M | 2.06% | 723.34M | -6.67% | -10.16% | -16.52% | -20.10% |
Kolibri Global Energy Inc.US KGEI | 6.67 | +1.68% | +0.11 | 76.23K | 509.45K | 2.06% | 239.25M | +8.46% | +15.60% | +31.30% | +69.72% |
Monster BeverageUS MNST | 44.30 | +2.08% | +0.90 | 2.56M | 112.99M | 2.06% | 86.79B | +1.10% | -5.38% | -3.33% | +15.56% |
Eli LillyUS LLY | 1,149.76 | +3.05% | +34.06 | 913.04K | 1.04B | 2.06% | 1.09T | +0.03% | -2.58% | +3.40% | +6.99% |
Proshares Ultra XRP ETFUS UXRP | 16.05 | +6.42% | +0.97 | 68.57K | 1.09M | 2.06% | 48.98M | -0.82% | +83.20% | +24.21% | -64.53% |
Intercontinental ExchangeUS ICE | 158.28 | +0.56% | +0.88 | 575.27K | 90.95M | 2.06% | 88.86B | -1.85% | +2.29% | +17.60% | -2.27% |
OrrstownUS ORRF | 42.53 | +0.45% | +0.19 | 11.60K | 492.31K | 2.05% | 834.43M | -1.39% | -1.87% | +10.52% | +20.07% |
ConAgraUS CAG | 14.98 | +2.57% | +0.38 | 4.39M | 65.47M | 2.05% | 7.16B | -3.26% | -4.13% | +13.79% | -13.49% |
Evercore PartnersUS EVR | 277.42 | -1.35% | -3.79 | 63.71K | 17.66M | 2.05% | 10.67B | -6.88% | -9.75% | -24.42% | -18.47% |
Central Puerto S.A.US CEPU | 13.86 | -1.91% | -0.27 | 83.90K | 1.17M | 2.05% | 2.08B | -1.28% | +5.64% | -11.78% | -20.80% |
MillerKnollUS MLKN | 21.31 | +0.57% | +0.12 | 86.76K | 1.84M | 2.05% | 1.45B | -7.02% | -10.57% | +35.30% | +16.58% |
Sensata Technologies Holding N.V.US ST | 41.67 | -4.51% | -1.97 | 274.93K | 11.47M | 2.05% | 6.07B | -3.27% | -9.86% | -15.74% | +25.18% |
Paysafe LtdUS PSFE | 6.44 | +1.58% | +0.10 | 60.54K | 387.66K | 2.05% | 336.27M | -4.02% | -3.01% | -5.43% | -20.40% |
F5 IncUS FFIV | 412.00 | +0.07% | +0.29 | 160.61K | 66.15M | 2.05% | 23.41B | +5.51% | +2.18% | +7.05% | +61.40% |
IQVIAUS IQV | 265.71 | +1.50% | +3.94 | 486.78K | 128.83M | 2.05% | 43.74B | -0.77% | +12.27% | +55.69% | +17.88% |