| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.75 | -4.44% | -1.20 | 2K | 61.53K | 2.32% | 25.75M | -4.62% | 0.00% | 0.00% | +2.30% |
Heritage Global Inc.US HGBL | 1.39 | -1.37% | -0.02 | 22.59K | 31.12K | 2.32% | 48.32M | +2.26% | +27.59% | +9.50% | +12.15% |
Sentage Holdings IncUS SNTG | 1.71 | -0.87% | -0.01 | 2K | 2.88K | 2.32% | 4.80M | +0.59% | -13.64% | -26.29% | -9.52% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.54 | +1.66% | +0.03 | 1K | 1.65K | 2.32% | 12.88M | -7.53% | -5.25% | -42.94% | -53.02% |
Empire State Realty OP LPUS ESBA | 4.29 | +4.63% | +0.19 | 6K | 25.64K | 2.32% | 1.20B | -3.81% | -6.74% | -18.98% | -31.90% |
AndersonsUS ANDE | 71.22 | +0.35% | +0.25 | 68.30K | 4.86M | 2.32% | 2.43B | +2.76% | +8.07% | +3.56% | +33.95% |
Office Properties Income TrustUS OPI | 16.68 | -0.98% | -0.16 | 54.53K | 912.29K | 2.32% | 366.08M | -5.95% | -12.19% | 0.00% | -66.65% |
Marriott VacationsUS VAC | 101.47 | -2.05% | -2.12 | 85.54K | 8.69M | 2.32% | 3.48B | -4.83% | -16.13% | +7.99% | +75.89% |
Tekla World Healthcare FundUS THW | 13.60 | +1.57% | +0.21 | 69.81K | 945.19K | 2.32% | 548.44M | -4.09% | -2.79% | +9.77% | +6.42% |
Dauch CorpUS DCH | 6.26 | -3.47% | -0.22 | 1.10M | 6.94M | 2.31% | 1.48B | -10.51% | -7.06% | +1.38% | -2.42% |
LandBridge Co. LLCUS LB | 86.88 | +0.03% | +0.03 | 100.49K | 8.75M | 2.31% | 6.70B | +0.40% | +10.41% | +36.82% | +77.34% |
Roundhill AMD WeeklyPay ETFUS AMDW | 80.96 | -5.38% | -4.61 | 67.01K | 5.35M | 2.31% | 140.06M | +1.39% | -10.85% | -21.55% | +60.44% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.21 | -0.13% | -0.10 | 237.20K | 18.83M | 2.31% | 3.48B | -12.75% | +14.47% | +26.63% | -3.26% |
Global X FinTech ETFUS FINX | 26.70 | +2.11% | +0.55 | 16.28K | 430.43K | 2.31% | 169.80M | -2.73% | -0.22% | +8.01% | -9.28% |
DoorDash, Inc.US DASH | 202.58 | +0.31% | +0.63 | 973.54K | 196.62M | 2.31% | 88.00B | -4.32% | -6.66% | +22.28% | -10.55% |
Douglas Elliman Inc.US DOUG | 1.72 | -0.87% | -0.01 | 327.96K | 563.48K | 2.31% | 155.90M | -5.25% | -15.52% | -0.87% | -27.64% |
Antero Midstream CorporationUS AM | 21.79 | -1.25% | -0.27 | 751.06K | 16.41M | 2.31% | 10.31B | -3.61% | -3.39% | +1.85% | +22.46% |
Amplify SILJ Covered Call ETFUS SLJY | 30.12 | -2.63% | -0.81 | 23.33K | 692.28K | 2.31% | 74.53M | -4.87% | -1.59% | -2.54% | -7.84% |
Sunoco LPUS SUN | 78.86 | +1.53% | +1.19 | 289.34K | 22.81M | 2.31% | 16.13B | +4.31% | +4.34% | +25.53% | +50.46% |
Blue Owl Capital Inc.US OWL | 10.45 | -1.04% | -0.11 | 6.37M | 66.95M | 2.31% | 16.29B | -11.06% | -14.48% | +10.12% | -30.05% |