| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Solana TrustUS MSOL | 28.12 | +1.41% | +0.39 | 25.84K | 719.39K | 2.54% | 45.27M | +1.78% | +38.26% | 0.00% | +43.01% |
XP Inc.US XP | 19.60 | -1.33% | -0.26 | 5.32M | 103.58M | 2.54% | 9.93B | -1.33% | +23.86% | +27.08% | +19.70% |
M/I HomesUS MHO | 140.61 | +0.51% | +0.72 | 176.40K | 24.77M | 2.54% | 3.56B | -5.16% | -7.56% | -1.52% | +9.89% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.73 | -3.05% | -0.18 | 211.50K | 1.22M | 2.54% | 369.33M | -3.05% | -0.69% | +1.60% | +5.52% |
TransDigmUS TDG | 1,111.22 | -2.55% | -29.10 | 426.05K | 473.94M | 2.54% | 61.42B | -4.37% | -11.59% | -15.61% | -16.44% |
Man Active Trend Enhanced ETFUS MATE | 31.77 | -0.47% | -0.15 | 14.03K | 446.59K | 2.54% | 40.67M | +0.99% | +0.44% | +6.89% | +22.91% |
Mission Produce, Inc.US AVO | 12.81 | -1.54% | -0.20 | 710.30K | 9.15M | 2.54% | 1.13B | +1.03% | -1.91% | +15.72% | +10.43% |
Parsons CorpUS PSN | 46.94 | +2.60% | +1.19 | 1.02M | 47.88M | 2.54% | 5.02B | -1.35% | -2.00% | -14.37% | -24.05% |
SpokUS SPOK | 10.88 | +2.16% | +0.23 | 155.39K | 1.69M | 2.54% | 227.25M | +1.59% | -0.73% | +5.53% | -17.51% |
ROYCE GLOBAL TRUST INCUS RGT | 14.42 | -1.30% | -0.19 | 6K | 91.17K | 2.53% | 94.64M | -4.82% | -6.06% | -0.07% | +9.99% |
VAALCO Energy IncUS EGY | 6.27 | -0.79% | -0.05 | 1.99M | 12.60M | 2.53% | 652.08M | +4.50% | +8.48% | +12.97% | +72.25% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.42 | -1.53% | -0.10 | 229.09K | 1.46M | 2.53% | 738.30M | -6.28% | -18.53% | -26.04% | -27.70% |
First Trust Natural Gas ETFUS FCG | 31.70 | -0.41% | -0.13 | 1.42M | 45.52M | 2.53% | 721.12M | +0.86% | +5.88% | +16.20% | +35.41% |
Installed BuildingUS IBP | 200.30 | -1.95% | -3.98 | 738.22K | 147.67M | 2.53% | 5.32B | -16.04% | -16.62% | -5.21% | -22.78% |
Sagimet Biosciences Inc.US SGMT | 10.88 | 0.00% | 0.00 | 516.69K | 5.66M | 2.53% | 676.29M | -0.55% | +3.13% | +66.62% | +83.78% |
Telus CorpUS TU | 9.16 | +0.66% | +0.06 | 7.08M | 64.55M | 2.53% | 14.56B | -5.27% | -6.15% | -21.44% | -30.45% |
Data I/OUS DAIO | 2.76 | -0.36% | -0.01 | 33.83K | 93.37K | 2.53% | 28.69M | -2.82% | -12.66% | -28.31% | -12.93% |
TranscatUS TRNS | 82.18 | -2.53% | -2.13 | 71.71K | 5.92M | 2.53% | 771.53M | -3.86% | -12.29% | -9.98% | +44.86% |
Group 1US GPI | 284.01 | +2.06% | +5.74 | 181.66K | 51.67M | 2.53% | 3.39B | -5.57% | +7.60% | -6.90% | -27.79% |
Roundhill Ball Metaverse ETFUS METV | 20.82 | +1.44% | +0.30 | 170.87K | 3.55M | 2.53% | 229.49M | +2.03% | +7.68% | +14.12% | +10.84% |