| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peloton Interactive, Inc.US PTON | 4.94 | -0.20% | -0.01 | 5.23M | 25.86M | 1.82% | 2.17B | -8.52% | -12.26% | -10.67% | -19.81% |
Addentax Group CorpUS ATXG | 3.80 | -1.30% | -0.05 | 1K | 4.84K | 1.82% | 8.00M | +4.11% | -8.43% | -19.48% | -35.41% |
WHERE FOOD COMES FROM INCUS WFCF | 13.51 | +2.35% | +0.31 | 2K | 33.03K | 1.82% | 67.28M | -2.17% | +9.39% | +13.82% | +17.58% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.14 | -4.48% | -3.99 | 475.63K | 40.52M | 1.82% | 1.76B | -4.94% | -8.96% | -12.11% | +44.40% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.80 | +2.11% | +0.43 | 28.07K | 581.02K | 1.82% | 46.38M | -2.62% | +15.75% | +6.89% | -38.37% |
DanaUS DAN | 30.30 | -2.51% | -0.78 | 1.22M | 36.83M | 1.82% | 3.26B | -5.43% | -0.16% | +6.65% | +27.53% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.03 | -2.13% | -0.46 | 10K | 210.82K | 1.82% | 118.10M | -2.59% | -3.68% | -2.95% | +3.19% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | +0.17% | +0.02 | 46.71K | 463.00K | 1.81% | 8.70M | +0.01% | +21.36% | -0.84% | -27.82% |
Versigent LtdUS VGNT | 46.08 | -1.73% | -0.81 | 633.33K | 29.20M | 1.81% | 3.27B | -8.24% | -0.26% | +2.04% | 0.00% |
T-Mobile USUS TMUS | 182.90 | +0.31% | +0.57 | 2.84M | 520.32M | 1.81% | 196.19B | +0.76% | +0.16% | +0.88% | -9.92% |
AmerenUS AEE | 103.97 | -0.89% | -0.93 | 2.36M | 246.03M | 1.81% | 28.74B | -2.35% | -5.26% | -4.54% | +4.12% |
Envela CorporationUS ELA | 13.22 | -1.78% | -0.24 | 72.87K | 968.50K | 1.81% | 343.24M | -6.04% | -17.53% | -49.96% | -1.20% |
21Shares Solana ETFUS TSOL | 10.05 | +1.06% | +0.11 | 4K | 36.20K | 1.81% | 8.54M | +1.57% | +37.97% | +44.40% | -19.49% |
BrunswickUS BC | 70.14 | -0.82% | -0.58 | 681.89K | 47.89M | 1.81% | 4.56B | -5.76% | -15.16% | -13.12% | -5.52% |
Seacoast Banking Corp of FloridaUS SBCF | 34.36 | +1.12% | +0.38 | 1.01M | 34.77M | 1.81% | 3.34B | -0.69% | -4.90% | +12.29% | +9.36% |
Gladstone CommercialUS GOOD | 12.75 | +0.31% | +0.04 | 365.68K | 4.65M | 1.81% | 617.11M | -2.75% | -1.39% | +6.16% | +19.49% |
Banco Santander SAUS SAN | 14.74 | -1.47% | -0.22 | 9.66M | 142.00M | 1.81% | 214.41B | -1.27% | -0.14% | +10.58% | +25.66% |
CMS Energy CorpUS CMS | 66.82 | -0.49% | -0.33 | 3.03M | 202.81M | 1.81% | 20.95B | -2.40% | -6.03% | -8.85% | -4.45% |
MesoblastUS MESO | 15.02 | -2.97% | -0.46 | 173.21K | 2.60M | 1.81% | 1.95B | -13.28% | -3.69% | +7.52% | -16.74% |
BGC GROUPUS BGC | 12.16 | -0.08% | -0.01 | 3.75M | 45.79M | 1.81% | 5.78B | -0.08% | +8.57% | +0.75% | +36.17% |