| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 304.53 | -0.59% | -1.81 | 18.03K | 5.49M | 0.96% | 4.54B | -2.26% | -6.61% | -9.14% | +32.28% |
Amcor plcUS AMCR | 42.20 | -0.12% | -0.05 | 435.18K | 18.36M | 0.96% | 19.48B | -4.83% | -7.31% | +2.73% | +1.20% |
PrudentialUS PRU | 118.47 | -0.87% | -1.03 | 194.50K | 23.10M | 0.96% | 40.87B | -0.77% | -4.89% | +11.20% | +4.95% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.33 | -1.36% | -0.16 | 455.90K | 5.18M | 0.96% | 2.46B | -4.99% | -8.74% | -10.69% | -10.54% |
Brookfield CorpUS BN | 37.30 | -0.84% | -0.31 | 1.12M | 41.93M | 0.96% | 83.24B | -5.03% | -12.76% | -16.08% | -18.73% |
iShares MSCI Taiwan ETFUS EWT | 106.49 | -0.68% | -0.72 | 771.13K | 82.26M | 0.96% | 11.55B | -4.53% | -1.22% | -3.19% | +67.61% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.56 | +0.96% | +0.10 | 3.56M | 37.56M | 0.96% | 22.70M | -4.26% | -7.12% | -11.11% | -19.45% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.55 | -0.42% | -0.06 | 103.83K | 1.41M | 0.96% | 857.91M | -3.28% | -4.91% | -5.18% | -3.90% |
STF Tactical Growth & Income ETFUS SEPQ | 27.00 | -0.83% | -0.22 | 12.17K | 330.44K | 0.96% | 87.75M | -1.37% | -4.04% | -5.64% | +6.64% |
SierraUS BSRR | 41.04 | +0.49% | +0.20 | 19.78K | 810.87K | 0.95% | 532.02M | +0.86% | +0.56% | +3.87% | +25.58% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.00 | -2.09% | -1.28 | 7K | 412.57K | 0.95% | 80.40M | +1.34% | -2.57% | -16.10% | -15.29% |
Sumitomo MitsuiUS SMFG | 26.59 | -2.37% | -0.65 | 517.46K | 13.80M | 0.95% | 168.35B | -0.73% | +1.35% | +5.41% | +37.58% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.79 | -0.09% | -0.04 | 226.70K | 10.64M | 0.95% | 232.78M | -3.23% | -3.45% | -4.93% | +32.93% |
AutolivUS ALV | 117.10 | -1.18% | -1.40 | 128.00K | 15.02M | 0.95% | 8.58B | -2.62% | -3.03% | -0.96% | -1.35% |
CMS Energy CorporationUS CMSA | 19.33 | -0.26% | -0.05 | 13.40K | 259.78K | 0.95% | 5.45B | -1.68% | -5.29% | -8.43% | -11.98% |
Wal-MartUS WMT | 108.77 | -0.28% | -0.31 | 5.36M | 582.85M | 0.95% | 866.92B | +2.56% | -4.86% | -7.18% | -2.37% |
LoewsUS L | 108.86 | -0.32% | -0.34 | 254.20K | 27.66M | 0.95% | 22.25B | +0.56% | -3.14% | +1.47% | +3.37% |
H.B. FullerUS FUL | 50.67 | -0.59% | -0.30 | 74.91K | 3.79M | 0.95% | 2.73B | -4.47% | -20.31% | -21.88% | -14.78% |
First Citizens BancShares, IncUS FCNCO | 20.06 | +0.93% | +0.19 | 6K | 112.87K | 0.95% | 160.44M | -1.10% | -2.57% | -3.47% | -5.36% |
NCR Atleos CorporationUS NATL | 46.39 | +0.26% | +0.12 | 144.44K | 6.67M | 0.95% | 3.43B | +2.00% | +0.17% | +6.33% | +21.73% |