| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Oil Enhanced Options Income ETFUS USOY | 8.00 | +1.91% | +0.15 | 124.34K | 990.08K | 0.96% | 76.40M | +6.81% | +12.20% | +13.31% | +22.99% |
STF Tactical Growth & Income ETFUS SEPQ | 27.00 | -0.83% | -0.22 | 12.17K | 330.44K | 0.96% | 87.75M | -1.37% | -4.04% | -5.64% | +6.64% |
SierraUS BSRR | 41.04 | +0.49% | +0.20 | 19.61K | 803.84K | 0.95% | 532.02M | +0.86% | +0.56% | +3.87% | +25.58% |
Sumitomo MitsuiUS SMFG | 26.59 | -2.40% | -0.65 | 497.80K | 13.28M | 0.95% | 168.29B | -0.77% | +1.31% | +5.37% | +37.53% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.68 | -0.32% | -0.15 | 226.34K | 10.62M | 0.95% | 232.23M | -3.45% | -3.68% | -5.15% | +32.61% |
AutolivUS ALV | 117.01 | -1.26% | -1.49 | 126.51K | 14.85M | 0.95% | 8.57B | -2.69% | -3.11% | -1.04% | -1.42% |
CMS Energy CorporationUS CMSA | 19.39 | +0.03% | +0.01 | 11.36K | 220.46K | 0.95% | 5.47B | -1.40% | -5.02% | -8.17% | -11.73% |
Wal-MartUS WMT | 108.94 | -0.13% | -0.14 | 5.27M | 573.17M | 0.95% | 868.27B | +2.73% | -4.71% | -7.03% | -2.22% |
LoewsUS L | 108.72 | -0.44% | -0.48 | 252.67K | 27.50M | 0.95% | 22.23B | +0.43% | -3.26% | +1.34% | +3.24% |
H.B. FullerUS FUL | 50.69 | -0.55% | -0.28 | 70.82K | 3.58M | 0.95% | 2.73B | -4.43% | -20.27% | -21.85% | -14.75% |
First Citizens BancShares, IncUS FCNCO | 20.06 | +0.93% | +0.19 | 6K | 112.87K | 0.95% | 160.44M | -1.10% | -2.57% | -3.47% | -5.36% |
NCR Atleos CorporationUS NATL | 46.43 | +0.35% | +0.16 | 143.33K | 6.62M | 0.95% | 3.43B | +2.09% | +0.26% | +6.42% | +21.83% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.65 | +1.49% | +0.50 | 295.30K | 9.91M | 0.95% | 2.00B | +3.84% | +10.09% | +21.77% | +50.47% |
Gaming and Leisure PropertiesUS GLPI | 41.10 | +0.12% | +0.05 | 447.63K | 18.36M | 0.95% | 11.96B | -1.25% | -2.72% | -7.83% | -8.03% |
B&G Foods IncUS BGS | 3.14 | -0.79% | -0.02 | 244.43K | 767.36K | 0.95% | 254.46M | -5.00% | -9.13% | -19.41% | -27.09% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.69 | -1.01% | -0.41 | 12.38K | 507.40K | 0.95% | 455.73M | -4.90% | -5.02% | -7.94% | +26.44% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.72 | -0.38% | -0.06 | 7K | 112.61K | 0.95% | 17.92M | -1.13% | -5.21% | -17.83% | -66.62% |
Boyd GamingUS BYD | 76.98 | +0.03% | +0.03 | 129.23K | 9.95M | 0.95% | 5.59B | +0.59% | -7.00% | -9.10% | -9.70% |
iShares Large Cap Core Active ETFUS BLCR | 48.31 | -0.50% | -0.24 | 100.69K | 4.87M | 0.95% | 6.63B | -2.60% | -4.66% | -3.96% | +14.05% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.74 | -0.82% | -0.32 | 8K | 326.53K | 0.95% | 360.28M | -1.38% | -1.32% | +4.84% | +5.85% |