| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuphoria Therapeutics IncUS NEUP | 3.79 | -0.26% | -0.01 | 2K | 8.17K | 1.05% | 20.48M | +1.07% | -1.56% | -12.06% | -2.32% |
Northern Trust Corp PFDUS NTRSO | 18.18 | +0.81% | +0.15 | 25.81K | 466.32K | 1.05% | 290.83M | -2.59% | -0.73% | -1.90% | -6.40% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.11 | -1.22% | -0.15 | 103.20K | 1.25M | 1.05% | 228.88M | +0.75% | -1.38% | -12.12% | -17.05% |
LandstarUS LSTR | 172.19 | +0.06% | +0.10 | 67.98K | 11.71M | 1.05% | 5.86B | -2.97% | -10.96% | -16.98% | +19.83% |
RepublicUS RSG | 225.63 | -0.10% | -0.22 | 426.80K | 95.96M | 1.05% | 69.42B | +1.80% | +4.82% | +10.09% | +6.46% |
Star Equity Holdings, Inc.US STRRP | 9.55 | +0.53% | +0.05 | 4K | 38.64K | 1.05% | 22.63M | -1.85% | +0.53% | -1.14% | +2.25% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.36 | -0.67% | -0.65 | 10K | 924.49K | 1.05% | 50.59M | -2.89% | -6.63% | -8.96% | -2.25% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.49 | -1.36% | -0.73 | 280.07K | 14.96M | 1.05% | 282.40M | -1.93% | -6.17% | -4.63% | -6.22% |
Neuberger Berman High Yield StrategiesUS NHS | 5.66 | -0.78% | -0.04 | 189.59K | 1.07M | 1.05% | 146.63M | -4.31% | -5.91% | -8.35% | -23.99% |
Ohio Valley BancUS OVBC | 46.00 | -1.35% | -0.63 | 4K | 172.26K | 1.05% | 216.71M | -1.21% | +1.30% | -4.39% | +15.06% |
VistaShares Defense Supercycle ETFUS AMMO | 24.29 | +0.04% | +0.01 | 748 | 18.05K | 1.05% | 2.67M | -3.58% | -14.73% | 0.00% | -1.00% |
Independent Bank Corp (Ionia MI)US IBCP | 37.12 | -0.20% | -0.07 | 55.42K | 2.07M | 1.05% | 823.93M | +0.34% | -3.30% | +8.18% | +14.09% |
Natural Resources Partners LPUS NRP | 110.33 | +0.50% | +0.55 | 7K | 762.73K | 1.05% | 1.46B | -2.61% | +6.15% | +9.47% | +5.68% |
Avery DennisonUS AVY | 170.50 | -0.25% | -0.42 | 135.32K | 23.07M | 1.05% | 12.92B | -0.12% | -3.47% | +7.45% | -6.26% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 5K | 71.17K | 1.05% | 38.57M | -0.97% | -0.49% | +2.04% | +5.93% |
Seer, Inc.US SEER | 1.91 | -0.26% | 0.00 | 41.65K | 79.58K | 1.05% | 105.48M | -2.31% | -6.16% | +9.48% | +4.10% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.15 | -0.28% | -0.07 | 495.00K | 13.44M | 1.05% | 2.09B | -4.85% | -7.07% | -14.96% | +28.65% |
AgreeUS ADC | 70.14 | -0.90% | -0.64 | 453.46K | 31.88M | 1.05% | 8.72B | -3.63% | -5.90% | -4.25% | -2.62% |
Corporate Office Properties TrustUS CDP | 34.64 | -0.80% | -0.28 | 191.95K | 6.67M | 1.05% | 3.92B | -2.28% | -5.90% | +3.34% | +24.60% |
International BancsharesUS IBOC | 71.53 | -0.32% | -0.23 | 90.28K | 6.48M | 1.05% | 4.45B | +0.24% | -2.20% | -2.76% | +7.66% |