| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlaxoSmithKline PLCUS GSK | 50.07 | +0.03% | +0.02 | 1.32M | 65.99M | 1.05% | 101.27B | +3.14% | -0.43% | -1.19% | +2.09% |
Independent Bank Corp (Ionia MI)US IBCP | 37.17 | -0.07% | -0.02 | 62.93K | 2.35M | 1.05% | 825.04M | +0.47% | -3.17% | +8.32% | +14.25% |
Natural Resources Partners LPUS NRP | 110.33 | +0.50% | +0.55 | 7K | 765.59K | 1.05% | 1.46B | -2.61% | +6.15% | +9.47% | +5.68% |
Avery DennisonUS AVY | 170.36 | -0.33% | -0.56 | 145.29K | 24.77M | 1.05% | 12.91B | -0.20% | -3.55% | +7.36% | -6.34% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 5K | 71.55K | 1.05% | 38.57M | -0.97% | -0.49% | +2.04% | +5.93% |
Seer, Inc.US SEER | 1.91 | -0.26% | 0.00 | 42.49K | 81.17K | 1.05% | 105.48M | -2.31% | -6.16% | +9.48% | +4.10% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.06 | -0.59% | -0.16 | 533.81K | 14.49M | 1.05% | 2.08B | -5.15% | -7.36% | -15.23% | +28.25% |
AgreeUS ADC | 70.08 | -0.99% | -0.70 | 523.91K | 36.83M | 1.05% | 8.72B | -3.71% | -5.98% | -4.33% | -2.71% |
Corporate Office Properties TrustUS CDP | 34.65 | -0.77% | -0.27 | 223.62K | 7.77M | 1.05% | 3.92B | -2.26% | -5.87% | +3.37% | +24.64% |
International BancsharesUS IBOC | 71.51 | -0.35% | -0.25 | 98.56K | 7.08M | 1.05% | 4.45B | +0.21% | -2.23% | -2.79% | +7.63% |
BHP BillitonUS BHP | 84.64 | -0.12% | -0.10 | 789.65K | 66.72M | 1.04% | 214.82B | -7.99% | -4.22% | -3.68% | +40.20% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.88 | -0.09% | -0.02 | 51.28K | 1.12M | 1.04% | 0 | -3.74% | -5.85% | -8.53% | -12.09% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.66 | -0.16% | -0.06 | 15.40K | 625.14K | 1.04% | 1.05B | -0.62% | +1.11% | +14.92% | +23.42% |
Alerian MLP ETNUS AMJB | 37.31 | -1.02% | -0.38 | 9K | 333.57K | 1.04% | 874.33M | -2.04% | -0.86% | +9.82% | +24.72% |
Pinnacle West CapitalUS PNW | 94.89 | -0.53% | -0.51 | 220.92K | 21.00M | 1.04% | 11.48B | -3.21% | -5.50% | -7.26% | +6.98% |
CMS Energy CorporationUS CMSA | 19.39 | +0.07% | +0.01 | 31.93K | 617.75K | 1.04% | 5.47B | -1.36% | -4.98% | -8.13% | -11.69% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.80 | -0.75% | -0.12 | 343.64K | 5.43M | 1.04% | 1.36B | -2.59% | -3.72% | -1.31% | +3.27% |
Capital Group Global Growth Equity ETFUS CGGO | 39.04 | -0.78% | -0.30 | 776.10K | 30.36M | 1.04% | 11.65B | -3.81% | -5.78% | -8.04% | +12.66% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.62 | -0.87% | -0.42 | 141.24K | 6.75M | 1.04% | 326.20M | -2.28% | -5.20% | -10.44% | -5.14% |
InMode Ltd.US INMD | 14.91 | +0.13% | +0.02 | 120.37K | 1.79M | 1.04% | 857.04M | +0.68% | -0.73% | +11.27% | +1.50% |