| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.90 | -0.69% | -0.12 | 3K | 44.47K | 1.05% | 1.52M | -1.38% | +0.87% | -14.96% | -64.46% |
Southern CoUS SOJE | 16.08 | -0.31% | -0.05 | 28.99K | 464.89K | 1.05% | 482.40M | +1.71% | +0.82% | -5.13% | -9.36% |
National Grid PLCUS NGG | 74.83 | -0.18% | -0.13 | 650.60K | 48.76M | 1.05% | 75.20B | -4.14% | -7.95% | -5.81% | -3.26% |
Adamas Trust IncUS ADAM | 8.99 | -0.39% | -0.03 | 372.08K | 3.35M | 1.05% | 811.42M | -7.47% | -11.22% | -1.59% | +23.08% |
Neuphoria Therapeutics IncUS NEUP | 3.79 | -0.26% | -0.01 | 2K | 8.17K | 1.05% | 20.48M | +1.07% | -1.56% | -12.06% | -2.32% |
Northern Trust Corp PFDUS NTRSO | 18.16 | +0.71% | +0.13 | 26.24K | 474.18K | 1.05% | 290.56M | -2.68% | -0.82% | -2.00% | -6.49% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.11 | -1.26% | -0.15 | 107.69K | 1.31M | 1.05% | 228.79M | +0.71% | -1.43% | -12.16% | -17.09% |
LandstarUS LSTR | 172.42 | +0.19% | +0.33 | 77.57K | 13.36M | 1.05% | 5.87B | -2.84% | -10.84% | -16.87% | +19.99% |
RepublicUS RSG | 225.47 | -0.17% | -0.38 | 453.21K | 101.92M | 1.05% | 69.37B | +1.73% | +4.74% | +10.02% | +6.39% |
Star Equity Holdings, Inc.US STRRP | 9.55 | +0.53% | +0.05 | 4K | 38.64K | 1.05% | 22.63M | -1.85% | +0.53% | -1.14% | +2.25% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.42 | -1.48% | -0.80 | 284.40K | 15.19M | 1.05% | 282.06M | -2.05% | -6.28% | -4.74% | -6.33% |
Neuberger Berman High Yield StrategiesUS NHS | 5.66 | -0.78% | -0.04 | 203.94K | 1.15M | 1.05% | 146.63M | -4.31% | -5.91% | -8.35% | -23.99% |
Ohio Valley BancUS OVBC | 46.05 | -1.24% | -0.58 | 4K | 180.03K | 1.05% | 216.94M | -1.11% | +1.41% | -4.28% | +15.18% |
VistaShares Defense Supercycle ETFUS AMMO | 24.29 | +0.04% | +0.01 | 750 | 18.10K | 1.05% | 2.67M | -3.58% | -14.73% | 0.00% | -1.00% |
GlaxoSmithKline PLCUS GSK | 50.12 | +0.14% | +0.07 | 1.32M | 65.70M | 1.05% | 101.38B | +3.26% | -0.32% | -1.09% | +2.20% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.05 | -0.60% | -0.09 | 88.25K | 1.33M | 1.05% | 1.76B | -2.15% | -0.33% | +0.94% | +4.81% |
Independent Bank Corp (Ionia MI)US IBCP | 37.19 | -0.01% | 0.00 | 62.54K | 2.33M | 1.05% | 825.48M | +0.53% | -3.11% | +8.38% | +14.31% |
Natural Resources Partners LPUS NRP | 110.33 | +0.50% | +0.55 | 7K | 762.73K | 1.05% | 1.46B | -2.61% | +6.15% | +9.47% | +5.68% |
Avery DennisonUS AVY | 170.36 | -0.33% | -0.56 | 144.71K | 24.67M | 1.05% | 12.91B | -0.20% | -3.55% | +7.36% | -6.34% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 5K | 71.35K | 1.05% | 38.57M | -0.97% | -0.49% | +2.04% | +5.93% |