| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent International Equity ETFUS OAIM | 47.78 | -0.10% | -0.05 | 5K | 239.95K | 1.07% | 384.63M | -2.43% | -1.85% | -1.39% | +15.44% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.39 | -0.52% | -0.19 | 306.34K | 11.16M | 1.07% | 8.27B | -2.57% | -2.49% | -2.15% | +17.11% |
ProgressiveUS PGR | 220.25 | -0.35% | -0.77 | 716.21K | 158.09M | 1.07% | 128.23B | +2.49% | +8.05% | +7.51% | -3.28% |
Enduro Royalty TrustUS PVL | 1.88 | 0.00% | 0.00 | 25.35K | 47.65K | 1.06% | 62.04M | +1.08% | +6.82% | +4.44% | +4.44% |
DLH Holdings CorpUS DLHC | 3.79 | +0.80% | +0.03 | 2K | 7.37K | 1.06% | 54.93M | -4.05% | -15.78% | -30.33% | -32.92% |
Brookfield CorpUS BN | 37.19 | -1.12% | -0.42 | 1.72M | 64.29M | 1.06% | 83.00B | -5.30% | -13.01% | -16.32% | -18.97% |
ProShares Ultra TechnologyUS ROM | 141.01 | -0.22% | -0.31 | 7K | 962.03K | 1.06% | 1.23B | -4.12% | -7.11% | -10.19% | +49.54% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.77 | +2.22% | +0.69 | 19.20K | 608.79K | 1.06% | 158.83M | +6.15% | +9.31% | +14.02% | +24.01% |
Fidelity Clean Energy ETFUS FRNW | 21.57 | -0.58% | -0.12 | 13.20K | 284.71K | 1.06% | 94.89M | -5.66% | -6.20% | -13.29% | +6.18% |
CNA Financial CorpUS CNA | 47.90 | -0.40% | -0.19 | 143.63K | 6.87M | 1.06% | 12.96B | +0.27% | -4.20% | +7.59% | +0.34% |
Universal LogisticsUS ULH | 18.82 | -0.37% | -0.07 | 6K | 109.65K | 1.06% | 495.53M | +1.24% | -3.73% | +26.73% | +23.90% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.08 | -0.36% | -0.20 | 2K | 136.16K | 1.06% | 229.96M | -2.91% | -8.96% | -11.18% | +37.83% |
SiriusPoint Ltd.US SPNT | 24.62 | -0.02% | 0.00 | 193.42K | 4.74M | 1.06% | 2.86B | +1.93% | +4.97% | +8.15% | +12.45% |
AflacUS AFL | 117.16 | +0.13% | +0.15 | 598.12K | 69.84M | 1.06% | 58.81B | +1.74% | -3.16% | +1.46% | +6.25% |
Western Asset High Income Fund IIUS HIX | 3.77 | -0.53% | -0.02 | 484.15K | 1.82M | 1.06% | 339.57M | -2.33% | -4.80% | -5.27% | -9.37% |
Carlyle Secured LendingUS CGBD | 11.42 | +0.44% | +0.05 | 260.08K | 2.97M | 1.06% | 785.75M | -0.61% | +1.42% | +4.29% | -8.57% |
ProShares UltraShort TechnologyUS REW | 11.80 | +0.17% | +0.02 | 24.08K | 283.54K | 1.06% | 4.40M | +4.01% | +6.53% | +2.70% | -46.41% |
Zurn Water SolutionsUS ZWS | 45.62 | -1.02% | -0.47 | 154.15K | 7.06M | 1.06% | 7.57B | -3.61% | -9.32% | -8.72% | -1.87% |
Prudential Global Short Duration High Yield FundUS GHY | 11.11 | -1.42% | -0.16 | 342.58K | 3.81M | 1.06% | 455.00M | -3.56% | -4.96% | -5.61% | -9.97% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.19 | +1.71% | +0.34 | 17.93K | 360.10K | 1.05% | 7.07M | +8.20% | +2.33% | -7.89% | -64.39% |