| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal LogisticsUS ULH | 18.85 | -0.21% | -0.04 | 6K | 116.09K | 1.06% | 496.32M | +1.40% | -3.58% | +26.94% | +24.09% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.01 | -0.49% | -0.27 | 3K | 152.44K | 1.06% | 229.67M | -3.03% | -9.07% | -11.29% | +37.65% |
Western Asset High Income Fund IIUS HIX | 3.77 | -0.53% | -0.02 | 489.99K | 1.84M | 1.06% | 339.56M | -2.33% | -4.80% | -5.28% | -9.37% |
Carlyle Secured LendingUS CGBD | 11.44 | +0.62% | +0.07 | 273.63K | 3.12M | 1.06% | 787.19M | -0.43% | +1.61% | +4.48% | -8.40% |
ProShares UltraShort TechnologyUS REW | 11.80 | +0.17% | +0.02 | 24.08K | 283.54K | 1.06% | 4.40M | +4.01% | +6.53% | +2.70% | -46.41% |
Zurn Water SolutionsUS ZWS | 45.80 | -0.63% | -0.29 | 187.66K | 8.60M | 1.06% | 7.60B | -3.23% | -8.96% | -8.36% | -1.48% |
Prudential Global Short Duration High Yield FundUS GHY | 11.13 | -1.24% | -0.14 | 402.28K | 4.47M | 1.06% | 455.81M | -3.39% | -4.79% | -5.44% | -9.81% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.19 | +1.71% | +0.34 | 18.11K | 363.73K | 1.05% | 7.07M | +8.20% | +2.33% | -7.89% | -64.39% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.90 | -0.69% | -0.12 | 3K | 44.47K | 1.05% | 1.52M | -1.38% | +0.87% | -14.96% | -64.46% |
National Grid PLCUS NGG | 74.87 | -0.13% | -0.09 | 773.74K | 57.98M | 1.05% | 75.24B | -4.09% | -7.90% | -5.76% | -3.21% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.08 | -1.94% | -0.71 | 2K | 86.10K | 1.05% | 27.06M | +1.69% | -1.37% | -13.90% | -7.49% |
Adamas Trust IncUS ADAM | 9.03 | +0.06% | +0.01 | 411.38K | 3.70M | 1.05% | 815.03M | -7.05% | -10.82% | -1.15% | +23.63% |
Neuphoria Therapeutics IncUS NEUP | 3.79 | -0.26% | -0.01 | 2K | 9.04K | 1.05% | 20.48M | +1.07% | -1.56% | -12.06% | -2.32% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.61 | -2.87% | -0.49 | 4K | 65.28K | 1.05% | 8.64M | +1.90% | +0.19% | -8.70% | -39.38% |
Korn FerryUS KFY | 78.10 | -0.36% | -0.28 | 150.71K | 11.73M | 1.05% | 4.26B | -4.80% | -5.96% | +9.29% | +18.30% |
RepublicUS RSG | 225.19 | -0.29% | -0.66 | 515.58K | 115.98M | 1.05% | 69.28B | +1.61% | +4.61% | +9.88% | +6.26% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.37 | -1.57% | -0.85 | 287.37K | 15.35M | 1.05% | 281.79M | -2.15% | -6.37% | -4.83% | -6.42% |
Neuberger Berman High Yield StrategiesUS NHS | 5.66 | -0.69% | -0.04 | 213.68K | 1.21M | 1.05% | 146.76M | -4.23% | -5.82% | -8.27% | -23.92% |
Ohio Valley BancUS OVBC | 46.17 | -0.99% | -0.46 | 5K | 222.71K | 1.05% | 217.51M | -0.85% | +1.67% | -4.03% | +15.48% |
Motley Fool 100 Index ETFUS TMFC | 78.58 | -0.64% | -0.51 | 31.47K | 2.48M | 1.05% | 2.07B | -0.59% | -1.24% | +2.79% | +9.49% |