| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.12 | +0.14% | +0.14 | 19.79K | 1.98M | 0.71% | 1.03B | -1.73% | -1.15% | +4.25% | +10.42% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.85 | +0.77% | +0.26 | 103.95K | 3.52M | 0.71% | 2.34B | -1.37% | 0.00% | +4.31% | +9.23% |
iShares Russell 3000 ETFUS IWV | 432.28 | -0.41% | -1.79 | 115.15K | 49.77M | 0.71% | 20.21B | -1.33% | -2.31% | +2.87% | +11.74% |
Sound Enhanced Fixed Income ETFUS FXED | 16.88 | -0.30% | -0.05 | 3K | 45.02K | 0.71% | 37.56M | -1.80% | -2.88% | -3.35% | -5.75% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.49 | -0.61% | -0.31 | 259.12K | 13.09M | 0.71% | 2.52B | -1.92% | -5.06% | -1.02% | +14.41% |
Dimensional International Value ETFUS DFIV | 58.31 | -0.46% | -0.27 | 1.49M | 87.21M | 0.71% | 22.33B | -1.07% | +0.21% | +5.18% | +16.85% |
Dimensional U.S. Equity ETFUS DFUS | 82.96 | -0.49% | -0.41 | 473.88K | 39.34M | 0.71% | 21.40B | -1.34% | -2.33% | +2.38% | +11.85% |
Overlay Shares Core Bond ETFUS OVB | 19.83 | +0.02% | +0.00 | 10.64K | 210.84K | 0.71% | 46.89M | -1.17% | -2.15% | -3.01% | -3.38% |
iShares India 50 ETFUS INDY | 42.46 | -0.12% | -0.05 | 91.46K | 3.87M | 0.71% | 522.26M | -2.92% | -2.68% | -1.60% | -13.86% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.19 | -1.23% | -0.40 | 964 | 30.96K | 0.71% | 19.31M | -2.12% | -4.13% | -2.13% | +6.54% |
iShares MSCI Belgium ETFUS EWK | 26.98 | +0.19% | +0.05 | 209.47K | 5.65M | 0.71% | 166.20M | -2.79% | +1.45% | +1.01% | +11.02% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.37 | -1.12% | -0.14 | 29.89K | 369.94K | 0.71% | 168.42M | +0.41% | -4.70% | -4.70% | +6.36% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.92 | +1.21% | +0.15 | 7K | 91.51K | 0.71% | 9.04M | -2.22% | +11.19% | +7.04% | -29.78% |
Franklin Municipal Green Bond ETFUS FLMB | 22.62 | -0.39% | -0.09 | 41.84K | 949.24K | 0.70% | 70.12M | -1.78% | -3.86% | -5.47% | -4.92% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.23 | -0.28% | -0.06 | 101.81K | 2.16M | 0.70% | 1.13B | -1.80% | -3.32% | -2.79% | -9.31% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.14 | -1.17% | -0.66 | 13.20K | 743.64K | 0.70% | 280.70M | -1.68% | -1.55% | +3.98% | +13.46% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.60 | -0.07% | -0.01 | 79.92K | 1.57M | 0.70% | 99.96M | -1.28% | -1.56% | -2.87% | -4.27% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.27 | -0.63% | -0.37 | 43.72K | 2.59M | 0.70% | 1.21B | -1.90% | -2.52% | +0.84% | +11.07% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | -0.86% | -0.36 | 319.17K | 13.27M | 0.70% | 2.97B | -2.90% | -7.21% | -1.91% | +15.71% |
Cartesian Growth Corp. IVUS CGCFU | 9.91 | -0.40% | -0.04 | 16.41K | 162.89K | 0.70% | 343.75M | -0.40% | -0.70% | -0.90% | -0.90% |