| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select U.S. Equity ETFUS DUSA | 57.05 | +0.33% | +0.19 | 77.93K | 4.45M | 0.70% | 1.27B | -0.26% | -1.09% | +2.17% | +11.58% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.31 | -0.49% | -0.14 | 1.93M | 54.58M | 0.70% | 156.84M | -0.99% | -2.30% | +2.87% | +11.50% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.12 | -0.46% | -0.15 | 2K | 54.23K | 0.70% | 80.30M | -2.18% | -0.02% | +0.40% | -1.00% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | +0.55% | +0.12 | 5K | 98.31K | 0.70% | 39.76M | +4.02% | +6.41% | +7.98% | +7.56% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 524.49 | -0.25% | -1.30 | 2.66M | 1.40B | 0.70% | 45.34B | -1.80% | -2.29% | +1.59% | +9.14% |
Vanguard Consumer Staples ETFUS VDC | 227.77 | +1.14% | +2.56 | 118.17K | 26.95M | 0.70% | 7.81B | -0.25% | -2.36% | +0.33% | +7.83% |
Duke Energy CorpUS DUKU | 49.40 | -1.02% | -0.51 | 746.36K | 36.81M | 0.70% | 38.52B | -1.06% | 0.00% | 0.00% | -1.89% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.52 | -2.13% | -0.84 | 4K | 166.06K | 0.70% | 109.78M | -3.11% | -1.70% | -6.87% | +20.98% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.19% | +0.03 | 121.02K | 1.91M | 0.70% | 423.09M | -1.87% | -0.76% | +5.59% | +22.02% |
Ballast Small/Mid Cap ETFUS MGMT | 49.90 | -0.94% | -0.47 | 3K | 132.05K | 0.70% | 169.65M | -2.66% | -4.50% | +0.74% | +12.56% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.01 | -1.37% | -0.43 | 34.02K | 1.06M | 0.70% | 294.28M | -2.79% | -4.21% | -3.35% | +16.84% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.73 | -0.19% | -0.02 | 6K | 65.77K | 0.70% | 334.36M | -2.32% | 0.00% | -0.37% | -3.16% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.86 | -0.51% | -0.34 | 715 | 47.76K | 0.70% | 130.37M | -1.38% | -0.46% | +2.03% | +12.36% |
AQE Core ETFUS AQEC | 25.83 | +0.35% | +0.09 | 15.06K | 388.26K | 0.70% | 607.12M | -1.02% | -0.84% | +8.58% | -0.16% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.83 | -2.08% | -0.80 | 12.88K | 488.44K | 0.70% | 160.77M | -3.81% | -8.67% | -10.27% | +5.61% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.74 | -0.15% | -0.10 | 31.62K | 2.08M | 0.70% | 1.05B | -0.79% | -1.78% | +1.69% | +5.50% |
First Trust Health Care AlphaDEX FundUS FXH | 131.41 | +1.35% | +1.75 | 87.04K | 11.40M | 0.70% | 1.14B | -1.53% | +0.14% | +13.34% | +15.45% |
iShares U.S. Manufacturing ETFUS MADE | 34.83 | -2.79% | -1.00 | 10.99K | 383.26K | 0.70% | 58.51M | -3.52% | -9.32% | -9.12% | +11.63% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.29 | -2.62% | -1.16 | 2K | 69.97K | 0.70% | 53.67M | -3.70% | -2.29% | -4.90% | +20.88% |
United-GuardianUS UG | 7.16 | -0.14% | -0.01 | 7K | 51.27K | 0.70% | 32.90M | +0.35% | +0.14% | +1.99% | +16.23% |