| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.87 | -0.42% | -0.20 | 1.12M | 53.57M | 0.70% | 1.22B | -1.20% | -2.54% | +0.46% | +4.91% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.28 | -1.00% | -0.31 | 36.97K | 1.16M | 0.70% | 325.31M | -2.14% | -3.10% | +0.59% | +11.28% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.16 | -0.84% | -0.33 | 37.39K | 1.46M | 0.70% | 469.94M | -1.43% | -0.76% | -1.93% | -0.58% |
FPA Global Equity ETFUS FPAG | 41.91 | +0.07% | +0.03 | 12.84K | 537.17K | 0.70% | 614.98M | -1.72% | -2.06% | +5.83% | +12.96% |
iShares GNMA Bond ETFUS GNMA | 42.71 | -0.10% | -0.04 | 28.88K | 1.24M | 0.70% | 435.59M | -1.57% | -2.10% | -2.94% | -4.12% |
Global X Guru Index ETFUS GURU | 68.72 | -0.48% | -0.33 | 614 | 42.06K | 0.70% | 61.16M | -2.29% | -2.92% | +2.31% | +9.94% |
Invesco India ETFUS IMVP | 19.41 | -0.21% | -0.04 | 11.33K | 219.44K | 0.69% | 102.48M | -3.17% | -4.01% | -6.86% | -20.16% |
John Hancock Core Bond ETFUS JHCR | 24.53 | +0.12% | +0.03 | 81.55K | 2.00M | 0.69% | 2.48B | -1.11% | -1.64% | -2.54% | -3.61% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.05 | -1.76% | -1.34 | 7K | 529.05K | 0.69% | 382.73M | -2.89% | -0.46% | -1.82% | +11.21% |
Dimensional US Core Equity Market ETFUS DFAU | 52.54 | -0.45% | -0.24 | 567.52K | 29.84M | 0.69% | 12.79B | -1.39% | -2.36% | +2.62% | +12.27% |
Launchpad Cadenza Acquisition Corp. IUS LPCVU | 10.12 | +0.20% | +0.02 | 6K | 63.64K | 0.69% | 283.36M | +0.20% | +0.20% | +0.40% | +1.40% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.19 | -0.42% | -0.61 | 163.84K | 23.80M | 0.69% | 15.11B | -1.27% | -2.25% | +3.29% | +9.69% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.33 | -0.71% | -0.27 | 6K | 231.97K | 0.69% | 2.80M | +0.34% | +1.22% | -14.78% | -29.38% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.35 | -1.04% | -0.36 | 45.52K | 1.57M | 0.69% | 173.82M | -1.69% | -0.57% | +5.14% | +12.92% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.26 | -2.76% | -0.32 | 39.21K | 442.59K | 0.69% | 27.59M | -5.14% | -7.86% | -14.05% | -40.27% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.66 | -0.27% | -0.13 | 332.17K | 15.83M | 0.69% | 2.34B | -1.57% | -2.51% | +3.43% | +9.74% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.92 | -0.68% | -0.89 | 101.90K | 13.36M | 0.69% | 4.14B | -2.86% | -6.14% | +0.41% | +17.99% |
BBH SELECT MID CAP ETFUS BBHM | 11.45 | -1.29% | -0.15 | 241.49K | 2.77M | 0.69% | 394.05M | -3.11% | -8.11% | -0.17% | +1.61% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.74 | -1.20% | -0.87 | 26.22K | 1.88M | 0.69% | 667.18M | -3.14% | -0.21% | -3.80% | +9.27% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.42 | -0.29% | -0.33 | 136.55K | 15.64M | 0.69% | 5.43B | -3.10% | -4.55% | +3.88% | +11.72% |