| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.15 | -0.89% | -0.62 | 1.77M | 122.82M | 0.69% | 41.50B | -1.28% | -1.54% | +3.19% | +13.71% |
Franklin California Municipal Income ETFUS FTCA | 7.04 | -0.14% | -0.01 | 262.88K | 1.85M | 0.69% | 555.57M | -1.40% | -3.43% | -4.54% | -3.83% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.38 | -0.37% | -0.17 | 328.14K | 15.23M | 0.69% | 7.44B | -2.05% | -2.99% | -0.22% | +12.14% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.06 | -1.28% | -1.36 | 97.33K | 10.24M | 0.69% | 2.78B | -3.01% | -7.50% | -3.71% | +13.66% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 6K | 60.18K | 0.69% | 503.58M | +0.30% | +0.89% | 0.00% | +1.19% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.66 | -0.51% | -0.08 | 555.21K | 9.26M | 0.69% | 252.46M | -2.34% | -4.91% | -3.36% | -13.05% |
Avantis All Equity Markets Value ETFUS AVGV | 87.06 | -0.37% | -0.32 | 37.23K | 3.24M | 0.69% | 468.60M | -2.05% | -1.95% | +2.52% | +18.97% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.28 | -0.49% | -0.29 | 96.82K | 5.75M | 0.69% | 3.32B | -1.23% | -2.03% | +2.88% | +6.66% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | -0.21% | -0.05 | 42.29K | 983.68K | 0.69% | 382.12M | -0.30% | -0.34% | +1.75% | +2.06% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.27 | -0.31% | -0.13 | 421.13K | 17.80M | 0.69% | 8.67B | -1.31% | -1.56% | +5.86% | +10.60% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.08 | -1.14% | -0.27 | 20.39K | 470.98K | 0.68% | 50.20M | -1.23% | -4.27% | -3.64% | -9.24% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.05 | -0.38% | -0.15 | 59.74K | 2.33M | 0.68% | 445.17M | +1.03% | +5.38% | +10.97% | +26.13% |
VanEck Natural Resources ETFUS HAP | 76.32 | -1.48% | -1.15 | 36.76K | 2.81M | 0.68% | 335.81M | -2.01% | +3.80% | +8.78% | +26.90% |
Invesco S&P 500 Equal Weight ETFUS RSP | 215.01 | +0.07% | +0.14 | 6.64M | 1.43B | 0.68% | 98.27B | -1.82% | -3.48% | +2.88% | +12.24% |
ProShares Ultra IndustrialsUS UXI | 52.63 | -2.71% | -1.47 | 2K | 121.13K | 0.68% | 27.37M | -5.97% | -17.39% | -11.74% | +13.48% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.57 | +0.37% | +0.12 | 4K | 138.08K | 0.68% | 7.89M | -1.00% | +4.68% | +7.60% | +6.49% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.57 | -0.25% | -0.08 | 2K | 64.13K | 0.68% | 180.94M | -0.56% | -1.67% | +3.56% | +15.33% |
First Trust Growth Strength ETFUS FTGS | 37.98 | -0.24% | -0.09 | 93.70K | 3.56M | 0.68% | 1.28B | -1.79% | -4.86% | +3.09% | +7.44% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 261.90 | -0.11% | -0.29 | 1K | 311.32K | 0.68% | 125.67M | -1.76% | -1.07% | +14.93% | +26.96% |
Global X Clean Water ETFUS AQWA | 18.33 | +0.11% | +0.02 | 6K | 109.10K | 0.68% | 20.71M | -2.66% | -6.29% | -2.59% | -2.34% |